📡 AN — AutoNation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
193.21 -0.92%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +1.11%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
180.28
Days: 57 trading / 83 calendar · return since: +7.17%
Last major high · 01/05/2026
217.91
Days: 27 trading / 40 calendar · return since: -11.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 217.91 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 217.91 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 19/03/2026 @ 180.28 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 217.91 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 217.91 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 19/03/2026 @ 180.28 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 01/05/2026 @ 217.91 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 217.91 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 19/03/2026 @ 180.28 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 180.28 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 01/05/2026 @ 217.91 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.93% · Win 67% · DD -2.90%20 days: Avg +3.22% · Win 56% · DD -5.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 183.85 | neutral | +1.76% | +3.14% | +8.05% | -1.14% | +9.34% |
| 2024 | 31/05/2024 | 170.25 | neutral | -2.60% | -3.69% | -4.92% | -8.81% | +0.02% |
| 2023 | 31/05/2023 | 130.92 | volume x2.0 | +10.46% | +13.42% | +25.10% | +0.00% | +25.33% |
| 2022 | 31/05/2022 | 119.56 | neutral | +2.38% | -3.76% | -2.49% | -12.37% | +2.69% |
| 2021 | 01/06/2021 | 105.33 | near 52w high | -7.37% | -10.74% | -11.17% | -15.72% | +0.00% |
| 2020 | 01/06/2020 | 39.38 | far above SMA50 | +10.77% | +0.48% | -4.34% | -9.14% | +10.77% |
| 2019 | 31/05/2019 | 39.47 | volume x1.6 | +4.48% | +4.51% | +6.26% | +0.00% | +8.13% |
| 2018 | 31/05/2018 | 45.66 | volume x4.2 | +6.09% | +7.36% | +7.62% | +0.00% | +11.83% |
| 2017 | 31/05/2017 | 39.52 | near 52w low | +1.64% | +6.68% | +4.88% | -0.33% | +8.20% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.09% · Win 67% · DD -3.82%20 days: Avg +2.30% · Win 56% · DD -5.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 181.76 | neutral | +4.12% | +6.21% | +12.24% | +0.00% | +12.24% |
| 2024 | 03/06/2024 | 170.28 | neutral | -2.33% | -1.05% | -5.64% | -8.83% | +0.00% |
| 2023 | 02/06/2023 | 139.57 | volume x1.6 | +1.72% | +6.87% | +19.30% | -2.08% | +19.30% |
| 2022 | 02/06/2022 | 120.80 | neutral | +1.62% | -13.27% | -4.96% | -13.27% | +1.64% |
| 2021 | 02/06/2021 | 102.53 | near 52w high | -5.88% | -8.04% | -7.53% | -13.42% | +0.00% |
| 2020 | 02/06/2020 | 39.95 | far above SMA50 · volume x1.7 | +8.24% | +1.25% | -5.93% | -10.44% | +9.19% |
| 2019 | 03/06/2019 | 41.02 | neutral | -0.78% | +1.63% | +3.22% | -1.51% | +4.05% |
| 2018 | 01/06/2018 | 46.61 | neutral | +5.36% | +6.03% | +4.23% | +0.00% | +9.55% |
| 2017 | 02/06/2017 | 39.86 | near 52w low | +1.98% | +1.13% | +5.77% | -1.18% | +7.28% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 40% · DD -4.53%20 days: Avg +6.14% · Win 80% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 193.04 | near 52w high | +4.14% | +5.68% | +5.88% | -1.33% | +11.29% |
| 2024 | 14/06/2024 | 163.97 | neutral | -3.37% | -1.27% | +10.69% | -5.32% | +10.69% |
| 2023 | 15/06/2023 | 151.49 | near 52w high · far above SMA50 | +2.06% | +8.66% | +16.89% | -1.54% | +17.61% |
| 2022 | 15/06/2022 | 113.40 | neutral | -1.50% | -1.45% | +0.93% | -7.61% | +3.14% |
| 2021 | 15/06/2021 | 94.02 | neutral | -2.16% | -0.49% | +11.91% | -5.58% | +12.59% |
| 2020 | 15/06/2020 | 39.57 | neutral | -3.41% | -4.80% | +10.06% | -9.58% | +10.06% |
| 2019 | 14/06/2019 | 41.25 | neutral | +3.08% | +1.67% | +0.36% | -1.82% | +3.20% |
| 2018 | 15/06/2018 | 49.42 | neutral | +1.54% | -1.70% | -0.51% | -3.46% | +3.32% |
| 2017 | 15/06/2017 | 42.76 | volume x1.7 | -7.55% | -1.92% | -1.75% | -7.88% | +0.61% |
| 2016 | 15/06/2016 | 47.49 | near 52w high | +0.27% | +0.17% | +6.95% | -3.75% | +7.16% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.08% · Win 60% · DD -2.91%20 days: Avg +8.26% · Win 90% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 190.47 | near 52w high | +4.96% | +11.30% | +3.12% | +0.00% | +12.79% |
| 2024 | 17/06/2024 | 168.50 | neutral | -7.86% | -4.65% | +6.23% | -7.86% | +7.72% |
| 2023 | 16/06/2023 | 149.16 | volume x3.0 | +4.03% | +11.63% | +20.45% | +0.00% | +20.45% |
| 2022 | 17/06/2022 | 110.64 | volume x2.4 | +5.71% | +5.56% | +12.20% | +0.00% | +12.20% |
| 2021 | 17/06/2021 | 90.69 | neutral | +2.14% | +8.06% | +13.13% | -2.12% | +16.73% |
| 2020 | 17/06/2020 | 38.70 | neutral | -6.54% | -4.44% | +15.37% | -7.55% | +15.37% |
| 2019 | 17/06/2019 | 41.69 | neutral | -0.05% | +1.56% | -0.05% | -2.85% | +2.11% |
| 2018 | 18/06/2018 | 49.51 | neutral | +0.63% | -2.26% | +0.26% | -3.64% | +3.13% |
| 2017 | 16/06/2017 | 40.31 | volume x2.4 | -1.96% | +4.59% | +4.91% | -2.28% | +6.72% |
| 2016 | 17/06/2016 | 48.08 | near 52w high | -2.18% | -0.52% | +6.97% | -4.93% | +6.97% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +6.01% · Win 90% · DD -1.65%20 days: Avg +11.07% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 198.65 | near 52w high | +5.93% | +3.36% | -2.73% | -2.73% | +8.14% |
| 2024 | 01/07/2024 | 161.88 | volume x1.6 | -3.55% | +12.12% | +10.83% | -3.55% | +12.12% |
| 2023 | 30/06/2023 | 164.61 | near 52w high · far above SMA50 | +5.30% | +7.57% | -2.21% | -8.78% | +10.24% |
| 2022 | 30/06/2022 | 111.76 | neutral | +1.83% | +2.42% | +6.25% | -0.64% | +11.08% |
| 2021 | 30/06/2021 | 94.81 | neutral | +3.64% | +9.05% | +27.48% | +0.00% | +27.48% |
| 2020 | 30/06/2020 | 37.58 | neutral | +10.03% | +17.48% | +44.09% | -1.60% | +50.35% |
| 2019 | 01/07/2019 | 42.34 | neutral | -2.48% | -1.58% | +14.90% | -2.48% | +15.66% |
| 2018 | 29/06/2018 | 48.58 | neutral | +3.91% | +1.21% | -2.00% | -5.60% | +3.91% |
| 2017 | 30/06/2017 | 42.16 | neutral | -4.32% | +0.31% | +0.52% | -4.32% | +2.04% |
| 2016 | 30/06/2016 | 46.98 | near 52w low | +8.07% | +8.17% | +13.56% | -2.70% | +13.56% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +6.50% · Win 80% · DD -1.60%20 days: Avg +6.92% · Win 60% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 211.33 | near 52w high · far above SMA50 | +1.42% | -5.89% | -10.44% | -10.44% | +1.66% |
| 2024 | 05/07/2024 | 156.96 | neutral | +8.61% | +10.73% | +8.78% | -0.52% | +21.51% |
| 2023 | 06/07/2023 | 168.99 | near 52w high · far above SMA50 | +5.43% | +4.69% | -5.86% | -11.14% | +7.39% |
| 2022 | 06/07/2022 | 112.66 | neutral | +0.99% | +8.45% | +6.59% | -1.43% | +10.19% |
| 2021 | 06/07/2021 | 97.47 | neutral | +7.16% | +17.13% | +22.50% | +0.00% | +24.48% |
| 2020 | 06/07/2020 | 37.77 | neutral | +8.74% | +17.98% | +40.08% | +0.00% | +49.59% |
| 2019 | 05/07/2019 | 42.01 | neutral | -0.17% | +0.10% | +13.16% | -1.71% | +16.57% |
| 2018 | 06/07/2018 | 49.73 | neutral | -1.77% | -2.29% | -4.97% | -7.78% | +1.51% |
| 2017 | 06/07/2017 | 41.07 | neutral | +4.46% | +4.65% | -5.72% | -5.72% | +4.65% |
| 2016 | 06/07/2016 | 46.86 | near 52w low | +8.09% | +9.43% | +5.06% | +0.00% | +13.85% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.67% · Win 70% · DD -3.61%20 days: Avg +3.93% · Win 50% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 196.41 | volume x2.2 | +1.96% | -1.92% | +5.90% | -3.64% | +7.58% |
| 2024 | 17/07/2024 | 179.00 | near 52w high | -3.89% | +6.55% | -5.34% | -8.20% | +6.55% |
| 2023 | 17/07/2023 | 177.07 | near 52w high · far above SMA50 | -15.20% | -9.09% | -9.25% | -15.20% | +2.48% |
| 2022 | 18/07/2022 | 117.15 | neutral | -2.64% | +2.84% | +5.44% | -5.21% | +6.45% |
| 2021 | 16/07/2021 | 102.60 | near 52w high | +13.76% | +18.26% | +12.88% | +0.00% | +18.26% |
| 2020 | 17/07/2020 | 44.72 | far above SMA50 | +22.32% | +14.80% | +27.50% | -0.36% | +28.60% |
| 2019 | 17/07/2019 | 41.78 | neutral | +16.54% | +16.52% | +15.08% | +0.00% | +17.21% |
| 2018 | 17/07/2018 | 49.64 | neutral | -2.94% | -2.24% | -7.33% | -7.74% | +0.00% |
| 2017 | 17/07/2017 | 42.29 | volume x1.7 | +1.32% | +0.21% | -1.35% | -8.44% | +1.63% |
| 2016 | 18/07/2016 | 51.43 | near 52w high | +1.07% | +0.76% | -4.22% | -5.52% | +3.73% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 30% · DD -3.99%20 days: Avg +1.19% · Win 40% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 196.26 | volume x1.6 | -3.56% | +1.20% | +11.64% | -3.56% | +11.64% |
| 2024 | 26/07/2024 | 178.12 | near 52w high | -4.14% | -4.09% | +1.30% | -7.75% | +7.07% |
| 2023 | 27/07/2023 | 156.42 | neutral | +1.70% | -1.39% | -0.42% | -1.43% | +2.92% |
| 2022 | 27/07/2022 | 112.61 | neutral | +6.63% | +9.45% | +11.96% | +0.00% | +17.65% |
| 2021 | 27/07/2021 | 117.66 | near 52w high · far above SMA50 | +1.48% | -0.14% | -2.29% | -3.54% | +4.05% |
| 2020 | 27/07/2020 | 56.50 | near 52w high · far above SMA50 · volume x1.6 | -6.35% | -3.93% | +2.96% | -9.13% | +3.49% |
| 2019 | 26/07/2019 | 48.90 | near 52w high · far above SMA50 | -2.78% | -2.49% | -5.15% | -5.15% | +0.14% |
| 2018 | 27/07/2018 | 45.94 | neutral | +2.87% | +0.81% | -0.61% | -0.61% | +5.64% |
| 2017 | 27/07/2017 | 42.27 | volume x1.6 | -8.40% | -4.47% | -0.28% | -8.40% | +1.14% |
| 2016 | 27/07/2016 | 51.53 | near 52w high | -4.46% | -5.71% | -7.16% | -7.16% | +3.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.6% · from 52w low: +9.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.56% · -0.89% · -1.10% · +5.71% |
|---|
| Distance from SMA20 / 50 / 200 | +2.28% · -1.78% · -5.81% |
|---|
| Distance from 52w high / low | -15.60% · +9.39% |
|---|
| ATR14 · volume vs 20-avg | 5.58 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +0.82% |
|---|
| vs SPY (20d) | +0.63% |
|---|
| vs SMH (20d) | -2.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 188.90 · 196.71 · 205.12 |
|---|
| 52w high / low | 228.92 · 176.62 |
|---|