📡 ANDE — The Andersons, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
72.14 -1.84%
Next window · Gann 30 · in 6 days
17/06/2026
Last window · Short 21 · 05/06/2026
since -0.92%
Daily chart · hover for price & date
Reference points
Last major low · 06/05/2026
65.36
Days: 23 trading / 34 calendar · return since: +10.37%
Last major high · 05/05/2026
82.11
Days: 24 trading / 35 calendar · return since: -12.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/05/2026 @ 65.36 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 05/05/2026 @ 82.11 | Short 21 | Trading | 04/06/2026 | -3 (±1) | Passed |
| High 05/05/2026 @ 82.11 | Gann 30 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 06/05/2026 @ 65.36 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| Low 06/05/2026 @ 65.36 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 05/05/2026 @ 82.11 | Gann 30 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 06/05/2026 @ 65.36 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 05/05/2026 @ 82.11 | Gann 45 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 06/05/2026 @ 65.36 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 05/05/2026 @ 82.11 | Gann 60 | Calendar | 04/07/2026 | +25 (±2) | Upcoming |
| Low 06/05/2026 @ 65.36 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 05/05/2026 @ 82.11 | Gann 45 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| Low 06/05/2026 @ 65.36 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| High 05/05/2026 @ 82.11 | Gann 60 | Trading | 29/07/2026 | +36 (±2) | Upcoming |
| Low 06/05/2026 @ 65.36 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +4.56% · Win 78% · DD -2.00%20 days: Avg +0.36% · Win 56% · DD -4.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 34.97 | neutral | +0.97% | +2.77% | +3.97% | -2.20% | +6.81% |
| 2024 | 24/05/2024 | 51.97 | neutral | -1.19% | -4.66% | -4.98% | -7.14% | +1.29% |
| 2023 | 26/05/2023 | 41.07 | neutral | -0.22% | +9.62% | +10.06% | -5.02% | +10.40% |
| 2022 | 26/05/2022 | 37.14 | far below SMA50 | +4.85% | +0.38% | -10.64% | -13.44% | +7.43% |
| 2021 | 26/05/2021 | 30.64 | near 52w high | +7.31% | +6.79% | +0.52% | -4.31% | +11.81% |
| 2020 | 26/05/2020 | 12.86 | far below SMA50 | +4.74% | +18.27% | +4.82% | +0.00% | +20.30% |
| 2019 | 24/05/2019 | 27.61 | near 52w low · far below SMA50 | -2.93% | -1.56% | -2.17% | -4.13% | +1.52% |
| 2018 | 25/05/2018 | 32.85 | neutral | +0.30% | +2.44% | +5.48% | -1.98% | +7.31% |
| 2017 | 26/05/2017 | 35.05 | neutral | +3.00% | +6.99% | -3.85% | -4.99% | +8.13% |
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.62% · Win 56% · DD -4.48%20 days: Avg -1.05% · Win 33% · DD -6.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 34.47 | neutral | +2.76% | +6.99% | +12.08% | -0.78% | +12.26% |
| 2024 | 04/06/2024 | 50.35 | neutral | -1.99% | -3.63% | -3.08% | -4.15% | +0.34% |
| 2023 | 05/06/2023 | 40.98 | neutral | +9.86% | +9.15% | +16.45% | +0.00% | +17.29% |
| 2022 | 03/06/2022 | 38.94 | far below SMA50 | -4.26% | -13.17% | -19.28% | -19.28% | +2.47% |
| 2021 | 04/06/2021 | 33.46 | near 52w high · far above SMA50 | -3.11% | -12.37% | -10.17% | -12.37% | +2.39% |
| 2020 | 04/06/2020 | 14.23 | neutral | -4.43% | +0.21% | -3.59% | -8.64% | +8.71% |
| 2019 | 04/06/2019 | 27.66 | far below SMA50 · volume x1.6 | -1.05% | +1.34% | -2.72% | -4.30% | +1.34% |
| 2018 | 04/06/2018 | 32.95 | neutral | +2.12% | +6.98% | +5.37% | +0.00% | +6.98% |
| 2017 | 05/06/2017 | 36.10 | neutral | +3.88% | -1.11% | -4.54% | -7.76% | +4.99% |
Passed 05/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.83% · Win 44% · DD -4.80%20 days: Avg -2.05% · Win 33% · DD -6.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 34.20 | neutral | +4.27% | +7.60% | +10.20% | +0.00% | +13.14% |
| 2024 | 05/06/2024 | 49.87 | neutral | -0.40% | -2.23% | -4.16% | -4.16% | +1.30% |
| 2023 | 05/06/2023 | 40.98 | neutral | +9.86% | +9.15% | +16.45% | +0.00% | +17.29% |
| 2022 | 06/06/2022 | 39.90 | far below SMA50 | -10.23% | -12.36% | -23.06% | -23.06% | +0.00% |
| 2021 | 04/06/2021 | 33.46 | near 52w high · far above SMA50 | -3.11% | -12.37% | -10.17% | -12.37% | +2.39% |
| 2020 | 05/06/2020 | 14.73 | neutral | -6.52% | -3.12% | -6.86% | -11.74% | +5.02% |
| 2019 | 05/06/2019 | 27.45 | near 52w low · far below SMA50 | -1.57% | +1.79% | -0.80% | -3.57% | +2.11% |
| 2018 | 05/06/2018 | 33.05 | neutral | +1.06% | +5.14% | +4.44% | +0.00% | +6.66% |
| 2017 | 05/06/2017 | 36.10 | neutral | +3.88% | -1.11% | -4.54% | -7.76% | +4.99% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -3.82%20 days: Avg -0.13% · Win 50% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 37.18 | neutral | -2.21% | +4.08% | -1.44% | -2.80% | +4.08% |
| 2024 | 17/06/2024 | 48.85 | neutral | +1.08% | +0.47% | +7.35% | -4.28% | +7.35% |
| 2023 | 16/06/2023 | 44.95 | near 52w high · volume x5.5 | -1.13% | +6.93% | +8.07% | -1.13% | +8.07% |
| 2022 | 17/06/2022 | 33.81 | far below SMA50 · volume x2.4 | -1.83% | -7.03% | -4.89% | -11.61% | +3.43% |
| 2021 | 17/06/2021 | 30.60 | volume x1.9 | +0.65% | +1.86% | -12.81% | -12.81% | +1.86% |
| 2020 | 17/06/2020 | 14.09 | neutral | -7.74% | -4.97% | +0.96% | -10.40% | +1.28% |
| 2019 | 17/06/2019 | 27.45 | neutral | -1.60% | -0.17% | -1.27% | -1.97% | +2.11% |
| 2018 | 18/06/2018 | 35.25 | neutral | -1.70% | -1.51% | +0.06% | -3.26% | +2.05% |
| 2017 | 16/06/2017 | 35.70 | neutral | -6.16% | -3.89% | -5.02% | -7.27% | +0.00% |
| 2016 | 17/06/2016 | 34.41 | near 52w high | -0.87% | +5.10% | +7.67% | -3.08% | +8.13% |
Upcoming 18/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 50% · DD -3.61%20 days: Avg -0.66% · Win 50% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 36.88 | neutral | -0.52% | +4.76% | -1.43% | -2.01% | +4.92% |
| 2024 | 18/06/2024 | 48.52 | neutral | +2.49% | +0.57% | +6.98% | -3.63% | +8.08% |
| 2023 | 16/06/2023 | 44.95 | near 52w high · volume x5.5 | -1.13% | +6.93% | +8.07% | -1.13% | +8.07% |
| 2022 | 17/06/2022 | 33.81 | far below SMA50 · volume x2.4 | -1.83% | -7.03% | -4.89% | -11.61% | +3.43% |
| 2021 | 18/06/2021 | 29.32 | volume x2.9 | +5.01% | +2.52% | -10.82% | -10.82% | +6.31% |
| 2020 | 18/06/2020 | 14.26 | neutral | -6.87% | -3.79% | +0.26% | -11.47% | +0.26% |
| 2019 | 18/06/2019 | 28.03 | neutral | -1.64% | -4.00% | -6.23% | -6.23% | +0.00% |
| 2018 | 18/06/2018 | 35.25 | neutral | -1.70% | -1.51% | +0.06% | -3.26% | +2.05% |
| 2017 | 19/06/2017 | 35.70 | neutral | -5.60% | -3.47% | -6.29% | -7.27% | +0.00% |
| 2016 | 17/06/2016 | 34.41 | near 52w high | -0.87% | +5.10% | +7.67% | -3.08% | +8.13% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -3.41%20 days: Avg -1.35% · Win 40% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 36.88 | neutral | -0.52% | +4.76% | -1.43% | -2.01% | +4.92% |
| 2024 | 18/06/2024 | 48.52 | neutral | +2.49% | +0.57% | +6.98% | -3.63% | +8.08% |
| 2023 | 20/06/2023 | 44.73 | near 52w high | +1.05% | +6.69% | +8.20% | -0.65% | +8.60% |
| 2022 | 17/06/2022 | 33.81 | far below SMA50 · volume x2.4 | -1.83% | -7.03% | -4.89% | -11.61% | +3.43% |
| 2021 | 18/06/2021 | 29.32 | volume x2.9 | +5.01% | +2.52% | -10.82% | -10.82% | +6.31% |
| 2020 | 19/06/2020 | 14.27 | volume x1.7 | -8.76% | -3.86% | -4.14% | -11.53% | +0.19% |
| 2019 | 19/06/2019 | 27.94 | neutral | -2.18% | -2.54% | -7.08% | -7.08% | +0.00% |
| 2018 | 19/06/2018 | 34.75 | neutral | -0.14% | -0.67% | +0.20% | -1.87% | +3.52% |
| 2017 | 19/06/2017 | 35.70 | neutral | -5.60% | -3.47% | -6.29% | -7.27% | +0.00% |
| 2016 | 20/06/2016 | 34.45 | near 52w high | -3.19% | +1.19% | +5.76% | -3.19% | +8.01% |
Upcoming 20/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.38% · Win 40% · DD -4.20%20 days: Avg -0.83% · Win 50% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 36.80 | volume x3.8 | -1.79% | +2.42% | -2.14% | -2.14% | +5.15% |
| 2024 | 20/06/2024 | 48.76 | neutral | +2.26% | -1.98% | +5.90% | -4.10% | +7.55% |
| 2023 | 20/06/2023 | 44.73 | near 52w high | +1.05% | +6.69% | +8.20% | -0.65% | +8.60% |
| 2022 | 21/06/2022 | 34.97 | far below SMA50 | -5.49% | -12.21% | -6.12% | -14.54% | +0.00% |
| 2021 | 21/06/2021 | 30.30 | neutral | -0.56% | -3.48% | -11.12% | -13.71% | +2.87% |
| 2020 | 19/06/2020 | 14.27 | volume x1.7 | -8.76% | -3.86% | -4.14% | -11.53% | +0.19% |
| 2019 | 20/06/2019 | 27.88 | neutral | -2.87% | -1.57% | -4.85% | -6.88% | +0.00% |
| 2018 | 20/06/2018 | 35.15 | neutral | -2.56% | +0.20% | +0.06% | -2.99% | +2.34% |
| 2017 | 20/06/2017 | 34.45 | neutral | -1.74% | -1.14% | +0.18% | -3.91% | +0.18% |
| 2016 | 20/06/2016 | 34.45 | near 52w high | -3.19% | +1.19% | +5.76% | -3.19% | +8.01% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.71% · Win 60% · DD -4.94%20 days: Avg +1.69% · Win 70% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 38.43 | neutral | -0.13% | -5.91% | -9.73% | -9.73% | +0.05% |
| 2024 | 03/07/2024 | 48.61 | neutral | -0.82% | +6.38% | +9.48% | -4.18% | +13.10% |
| 2023 | 03/07/2023 | 47.87 | near 52w high · far above SMA50 | -1.88% | +1.07% | +3.93% | -4.76% | +3.93% |
| 2022 | 05/07/2022 | 31.26 | far below SMA50 | -2.69% | +2.30% | +17.53% | -4.93% | +17.53% |
| 2021 | 02/07/2021 | 29.89 | neutral | -3.45% | -13.01% | -11.78% | -14.32% | +0.00% |
| 2020 | 02/07/2020 | 13.54 | neutral | -2.88% | +4.21% | +5.02% | -7.98% | +8.27% |
| 2019 | 03/07/2019 | 27.06 | near 52w low | -0.63% | -4.66% | -2.62% | -4.66% | +0.78% |
| 2018 | 03/07/2018 | 34.35 | neutral | +3.49% | +0.87% | +1.16% | -0.06% | +4.22% |
| 2017 | 03/07/2017 | 34.30 | neutral | -3.94% | -2.92% | +0.44% | -3.94% | +1.02% |
| 2016 | 05/07/2016 | 34.70 | near 52w high | +5.27% | +4.52% | +3.49% | +0.00% | +7.61% |
Upcoming 05/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.00% · Win 50% · DD -4.50%20 days: Avg +1.82% · Win 60% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 38.43 | neutral | -0.13% | -5.91% | -9.73% | -9.73% | +0.05% |
| 2024 | 05/07/2024 | 47.61 | neutral | +2.04% | +8.04% | +7.14% | -2.16% | +15.48% |
| 2023 | 05/07/2023 | 47.53 | near 52w high · far above SMA50 | -1.26% | +1.41% | +4.99% | -4.08% | +4.99% |
| 2022 | 05/07/2022 | 31.26 | far below SMA50 | -2.69% | +2.30% | +17.53% | -4.93% | +17.53% |
| 2021 | 06/07/2021 | 29.08 | neutral | -3.54% | -7.91% | -7.74% | -11.93% | +0.00% |
| 2020 | 06/07/2020 | 13.54 | neutral | -2.14% | -0.30% | +7.83% | -7.98% | +8.27% |
| 2019 | 05/07/2019 | 27.27 | near 52w low | -0.04% | -3.34% | -5.79% | -5.79% | +0.00% |
| 2018 | 05/07/2018 | 35.05 | neutral | +1.00% | -0.14% | -0.57% | -2.05% | +2.14% |
| 2017 | 05/07/2017 | 33.90 | neutral | -1.62% | +1.33% | +1.03% | -2.80% | +2.21% |
| 2016 | 05/07/2016 | 34.70 | near 52w high | +5.27% | +4.52% | +3.49% | +0.00% | +7.61% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 60% · DD -3.44%20 days: Avg +4.53% · Win 50% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 38.12 | neutral | -2.41% | -3.99% | -9.16% | -9.16% | +0.87% |
| 2024 | 08/07/2024 | 48.21 | neutral | +1.18% | +7.99% | -1.72% | -3.38% | +14.04% |
| 2023 | 07/07/2023 | 46.68 | near 52w high · far above SMA50 | -0.06% | +2.34% | +13.56% | -0.36% | +13.56% |
| 2022 | 08/07/2022 | 30.76 | far below SMA50 | +0.59% | +4.03% | +23.37% | -3.38% | +33.49% |
| 2021 | 08/07/2021 | 28.06 | neutral | -1.50% | -8.73% | -3.06% | -8.73% | +3.17% |
| 2020 | 08/07/2020 | 12.82 | neutral | +8.89% | +7.57% | +27.22% | -2.81% | +27.22% |
| 2019 | 08/07/2019 | 27.15 | near 52w low | -0.74% | -4.27% | -9.24% | -9.24% | +0.41% |
| 2018 | 09/07/2018 | 35.50 | neutral | -1.41% | -1.27% | -1.41% | -3.30% | +0.85% |
| 2017 | 07/07/2017 | 33.75 | neutral | -0.30% | +0.30% | +0.74% | -2.37% | +2.67% |
| 2016 | 08/07/2016 | 35.78 | near 52w high | +3.49% | +2.57% | +4.95% | +0.00% | +4.95% |
Upcoming 09/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 50% · DD -3.10%20 days: Avg +5.57% · Win 50% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 38.17 | neutral | -3.85% | -1.73% | -5.19% | -9.27% | +0.73% |
| 2024 | 09/07/2024 | 46.62 | near 52w low | +7.53% | +12.61% | +2.38% | -0.09% | +17.93% |
| 2023 | 10/07/2023 | 46.51 | near 52w high · far above SMA50 | +2.77% | +3.96% | +12.04% | +0.00% | +13.98% |
| 2022 | 08/07/2022 | 30.76 | far below SMA50 | +0.59% | +4.03% | +23.37% | -3.38% | +33.49% |
| 2021 | 09/07/2021 | 28.95 | neutral | -8.36% | -11.19% | -4.04% | -11.54% | +0.00% |
| 2020 | 09/07/2020 | 12.46 | neutral | +12.68% | +14.13% | +36.44% | +0.00% | +36.44% |
| 2019 | 09/07/2019 | 26.93 | near 52w low | +0.00% | -2.78% | -8.47% | -8.50% | +1.23% |
| 2018 | 09/07/2018 | 35.50 | neutral | -1.41% | -1.27% | -1.41% | -3.30% | +0.85% |
| 2017 | 10/07/2017 | 34.05 | neutral | -0.88% | -0.59% | -4.41% | -4.41% | +1.76% |
| 2016 | 08/07/2016 | 35.78 | near 52w high | +3.49% | +2.57% | +4.95% | +0.00% | +4.95% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.57% · Win 70% · DD -4.12%20 days: Avg +4.47% · Win 60% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 36.65 | volume x1.8 | -5.51% | +9.20% | +10.50% | -5.51% | +12.63% |
| 2024 | 29/07/2024 | 54.13 | neutral | -12.47% | -13.76% | -6.58% | -13.76% | +1.24% |
| 2023 | 28/07/2023 | 49.55 | near 52w high · far above SMA50 | +6.98% | +5.63% | +3.55% | -1.47% | +6.98% |
| 2022 | 29/07/2022 | 36.17 | neutral | +4.92% | +8.49% | +10.92% | -0.47% | +13.52% |
| 2021 | 29/07/2021 | 26.74 | far below SMA50 | +1.72% | +9.95% | +12.49% | -1.38% | +15.82% |
| 2020 | 29/07/2020 | 14.66 | neutral | +11.26% | +20.26% | +18.89% | -3.00% | +22.92% |
| 2019 | 29/07/2019 | 26.58 | near 52w low | -7.30% | -5.64% | -11.74% | -13.58% | +1.02% |
| 2018 | 30/07/2018 | 34.33 | volume x1.7 | +1.95% | +15.79% | +17.97% | +0.00% | +20.74% |
| 2017 | 28/07/2017 | 34.40 | neutral | -1.16% | -5.09% | -9.01% | -9.45% | +0.15% |
| 2016 | 29/07/2016 | 36.98 | near 52w high | +1.54% | +0.92% | -2.27% | -3.52% | +1.54% |
Upcoming 30/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.76% · Win 70% · DD -3.92%20 days: Avg +5.00% · Win 60% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 36.47 | neutral | -0.77% | +10.36% | +11.60% | -5.05% | +13.19% |
| 2024 | 30/07/2024 | 54.80 | neutral | -12.90% | -12.45% | -8.59% | -14.82% | +0.00% |
| 2023 | 31/07/2023 | 48.82 | near 52w high | +6.74% | +5.24% | +6.37% | +0.00% | +8.58% |
| 2022 | 29/07/2022 | 36.17 | neutral | +4.92% | +8.49% | +10.92% | -0.47% | +13.52% |
| 2021 | 30/07/2021 | 26.70 | far below SMA50 | +4.04% | +8.73% | +14.91% | -1.24% | +15.99% |
| 2020 | 30/07/2020 | 14.46 | neutral | +17.57% | +19.43% | +22.20% | -1.66% | +24.62% |
| 2019 | 30/07/2019 | 26.67 | near 52w low | -7.57% | -6.41% | -14.25% | -14.25% | +0.67% |
| 2018 | 30/07/2018 | 34.33 | volume x1.7 | +1.95% | +15.79% | +17.97% | +0.00% | +20.74% |
| 2017 | 31/07/2017 | 34.45 | neutral | -5.52% | -2.47% | -8.85% | -9.58% | +0.00% |
| 2016 | 29/07/2016 | 36.98 | near 52w high | +1.54% | +0.92% | -2.27% | -3.52% | +1.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.1% · from 52w low: +126.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.89% · +1.11% · +0.78% · +2.26% |
|---|
| Distance from SMA20 / 50 / 200 | +0.65% · -1.47% · +23.84% |
|---|
| Distance from 52w high / low | -12.14% · +126.57% |
|---|
| ATR14 · volume vs 20-avg | 1.89 · 2.04x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.67 · 73.22 · 58.25 |
|---|
| 52w high / low | 82.11 · 31.84 |
|---|