🕰️ Time Machine
ANDE — The Andersons, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
71.88 +0.79%
Next window · Cycle 60 · in 11 days
21/09/2026
Last window · Cycle 45 · 08/09/2026
since +1.35%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 06/07/2026
65.85
Days: 47 trading / 66 calendar · return since: +9.16%
Last major high · 23/07/2026
81.49
Days: 34 trading / 49 calendar · return since: -11.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/07/2026 @ 81.49 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 06/07/2026 @ 65.85 | Cycle 60 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| High 23/07/2026 @ 81.49 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| Low 06/07/2026 @ 65.85 | Cycle 45 | Trading | 📅 08/09/2026 | -2 (±2) | In window |
| High 23/07/2026 @ 81.49 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| High 23/07/2026 @ 81.49 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| Low 06/07/2026 @ 65.85 | Cycle 60 | Trading | 📅 29/09/2026 | +13 (±2) | Upcoming |
| Low 06/07/2026 @ 65.85 | Cycle 90 | Calendar | 📅 04/10/2026 | +24 (±3) | Upcoming |
| High 23/07/2026 @ 81.49 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| High 23/07/2026 @ 81.49 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
| Low 06/07/2026 @ 65.85 | Cycle 90 | Trading | 📅 10/11/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 45 window · 08/09/2026
● Failed Breakout 09/09/2026🎯 near Cycle 45 window · 08/09/2026
● Shooting Star 04/09/2026🎯 near Cycle 60 window · 04/09/2026
● Failed Breakout 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 30 window · 03/09/2026
● Bearish Engulfing 26/08/2026
● Hammer Reversal 25/08/2026
● Shooting Star 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.15% · Win 33% · DD -5.49%20 days: Avg +0.10% · Win 44% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 40.61 | neutral | -1.58% | -2.83% | -0.45% | -5.49% | +2.17% |
| 2024 | 03/09/2024 | 49.14 | neutral | -6.06% | -0.02% | +1.93% | -6.98% | +2.18% |
| 2023 | 01/09/2023 | 52.09 | near 52w high | -4.01% | -2.90% | -2.29% | -5.84% | +0.71% |
| 2022 | 02/09/2022 | 36.35 | neutral | -3.05% | -8.09% | -11.45% | -16.53% | +0.00% |
| 2021 | 03/09/2021 | 30.13 | neutral | -1.33% | -5.08% | +5.03% | -5.08% | +5.10% |
| 2020 | 03/09/2020 | 17.98 | far above SMA50 | -7.73% | +11.57% | +9.09% | -7.73% | +11.57% |
| 2019 | 03/09/2019 | 22.36 | near 52w low · far below SMA50 · volume x1.7 | +14.62% | +25.18% | -3.12% | -3.12% | +26.07% |
| 2018 | 04/09/2018 | 40.10 | near 52w high | -2.87% | -3.62% | -7.14% | -7.14% | +0.25% |
| 2017 | 01/09/2017 | 31.85 | near 52w low | -1.41% | +5.18% | +9.30% | -2.67% | +9.30% |
Passed 04/09/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.62% · Win 56% · DD -5.08%20 days: Avg +0.64% · Win 44% · DD -6.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 41.49 | neutral | -1.42% | -3.40% | -2.00% | -7.50% | +0.00% |
| 2024 | 04/09/2024 | 48.62 | neutral | -5.99% | +0.90% | +1.68% | -5.99% | +3.27% |
| 2023 | 05/09/2023 | 50.18 | neutral | -0.68% | +1.63% | -0.19% | -2.25% | +4.54% |
| 2022 | 02/09/2022 | 36.35 | neutral | -3.05% | -8.09% | -11.45% | -16.53% | +0.00% |
| 2021 | 03/09/2021 | 30.13 | neutral | -1.33% | -5.08% | +5.03% | -5.08% | +5.10% |
| 2020 | 04/09/2020 | 18.09 | far above SMA50 | +6.14% | +3.15% | +10.38% | -8.29% | +10.89% |
| 2019 | 04/09/2019 | 22.37 | near 52w low · far below SMA50 · volume x2.6 | +18.64% | +22.17% | -2.76% | -3.16% | +26.02% |
| 2018 | 04/09/2018 | 40.10 | near 52w high | -2.87% | -3.62% | -7.14% | -7.14% | +0.25% |
| 2017 | 05/09/2017 | 31.30 | near 52w low | +0.48% | +6.87% | +12.18% | -0.96% | +12.18% |
Passed 06/09/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.94% · Win 56% · DD -4.32%20 days: Avg +1.88% · Win 67% · DD -6.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 41.40 | neutral | -2.83% | -6.69% | +0.23% | -7.29% | +0.23% |
| 2024 | 06/09/2024 | 47.80 | neutral | +0.21% | +4.41% | +4.66% | -4.37% | +5.04% |
| 2023 | 06/09/2023 | 50.40 | neutral | -2.68% | +1.49% | +0.59% | -2.68% | +4.09% |
| 2022 | 06/09/2022 | 34.23 | volume x1.9 | -0.50% | -3.68% | -2.64% | -11.36% | +3.86% |
| 2021 | 07/09/2021 | 30.23 | neutral | -4.73% | -4.83% | +5.82% | -5.39% | +5.82% |
| 2020 | 04/09/2020 | 18.09 | far above SMA50 | +6.14% | +3.15% | +10.38% | -8.29% | +10.89% |
| 2019 | 06/09/2019 | 22.03 | near 52w low · far below SMA50 · volume x1.7 | +26.06% | +19.02% | -5.74% | -5.74% | +27.96% |
| 2018 | 06/09/2018 | 40.10 | near 52w high | -2.99% | -2.87% | -7.17% | -7.17% | +0.25% |
| 2017 | 06/09/2017 | 31.55 | near 52w low · volume x1.7 | +1.27% | +7.45% | +10.81% | -1.74% | +11.29% |
In window 08/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 50% · DD -3.09%20 days: Avg +2.92% · Win 60% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 40.90 | neutral | -5.99% | -6.16% | +2.95% | -6.16% | +2.95% |
| 2024 | 09/09/2024 | 46.82 | near 52w low | +3.12% | +6.26% | +7.20% | -2.37% | +7.24% |
| 2023 | 08/09/2023 | 50.34 | neutral | +0.32% | +2.03% | -0.68% | -2.56% | +4.21% |
| 2022 | 08/09/2022 | 34.49 | neutral | -5.65% | -7.34% | -6.15% | -12.03% | +3.07% |
| 2021 | 08/09/2021 | 29.89 | neutral | -1.71% | -3.68% | +6.08% | -4.32% | +7.02% |
| 2020 | 08/09/2020 | 16.74 | volume x1.6 | +13.14% | +10.87% | +18.38% | -0.90% | +19.83% |
| 2019 | 09/09/2019 | 23.16 | volume x2.6 | +21.72% | +11.05% | -10.56% | -10.56% | +21.72% |
| 2018 | 07/09/2018 | 40.20 | near 52w high | -2.61% | -3.98% | -8.38% | -8.38% | +0.00% |
| 2017 | 08/09/2017 | 31.00 | near 52w low | +7.26% | +9.52% | +14.72% | +0.00% | +14.72% |
| 2016 | 12/09/2016 | 35.43 | near 52w high | -1.50% | -1.81% | +5.60% | -2.91% | +5.60% |
Upcoming 21/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.93% · Win 70% · DD -4.22%20 days: Avg +3.33% · Win 60% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 38.38 | neutral | +3.36% | +9.71% | +24.40% | +0.00% | +24.40% |
| 2024 | 20/09/2024 | 49.91 | volume x4.7 | +0.34% | +0.24% | -3.02% | -3.02% | +0.60% |
| 2023 | 21/09/2023 | 52.01 | near 52w high | +0.87% | -3.31% | -0.65% | -3.87% | +1.34% |
| 2022 | 21/09/2022 | 32.57 | neutral | -2.64% | +1.08% | +5.53% | -6.85% | +6.77% |
| 2021 | 21/09/2021 | 28.77 | neutral | +7.79% | +11.19% | +9.44% | +0.00% | +11.57% |
| 2020 | 21/09/2020 | 18.66 | far above SMA50 | +7.23% | +7.01% | +22.10% | -3.75% | +25.18% |
| 2019 | 20/09/2019 | 26.22 | volume x4.8 | -13.54% | -20.80% | -31.45% | -31.45% | +0.00% |
| 2018 | 21/09/2018 | 38.60 | volume x2.3 | -2.03% | -4.58% | -6.42% | -11.34% | +0.00% |
| 2017 | 21/09/2017 | 33.70 | neutral | +2.52% | +5.53% | +6.87% | +0.00% | +9.11% |
| 2016 | 21/09/2016 | 34.72 | near 52w high | +1.27% | +3.25% | +6.46% | +0.00% | +8.34% |
Upcoming 25/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 80% · DD -2.88%20 days: Avg +4.80% · Win 60% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 39.69 | neutral | +2.44% | +5.48% | +17.94% | -0.05% | +20.29% |
| 2024 | 25/09/2024 | 48.81 | neutral | +1.29% | +1.31% | -4.74% | -4.74% | +2.83% |
| 2023 | 25/09/2023 | 51.20 | near 52w high | -0.59% | +0.69% | -4.33% | -4.33% | +2.94% |
| 2022 | 26/09/2022 | 30.34 | near 52w low · far below SMA50 | +6.09% | +7.92% | +16.37% | +0.00% | +16.90% |
| 2021 | 24/09/2021 | 30.16 | neutral | +5.00% | +6.43% | +8.36% | +0.00% | +8.36% |
| 2020 | 25/09/2020 | 19.57 | far above SMA50 | +0.23% | +1.11% | +22.97% | -1.58% | +23.22% |
| 2019 | 25/09/2019 | 23.81 | neutral | -8.64% | -21.63% | -22.26% | -24.51% | +0.00% |
| 2018 | 25/09/2018 | 37.90 | neutral | -1.75% | -0.96% | -5.47% | -9.71% | +0.00% |
| 2017 | 25/09/2017 | 33.85 | neutral | +2.84% | +1.21% | +8.63% | +0.00% | +9.37% |
| 2016 | 26/09/2016 | 34.79 | near 52w low | +3.30% | +7.55% | +10.58% | +0.00% | +10.58% |
Upcoming 29/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.26% · Win 50% · DD -3.74%20 days: Avg +4.02% · Win 60% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 39.67 | neutral | +6.14% | +6.45% | +18.55% | +0.00% | +20.35% |
| 2024 | 30/09/2024 | 50.14 | neutral | +0.10% | -1.92% | -5.41% | -7.27% | +0.10% |
| 2023 | 29/09/2023 | 51.51 | near 52w high | -3.28% | -1.94% | -4.27% | -5.24% | +1.96% |
| 2022 | 29/09/2022 | 30.72 | near 52w low · far below SMA50 | +5.37% | +13.20% | +13.03% | +0.00% | +17.32% |
| 2021 | 29/09/2021 | 31.34 | neutral | +1.17% | -1.49% | +6.08% | -1.49% | +10.22% |
| 2020 | 29/09/2020 | 19.64 | far above SMA50 | +0.90% | +3.62% | +18.67% | -1.93% | +22.78% |
| 2019 | 30/09/2019 | 22.43 | near 52w low · far below SMA50 | -8.34% | -18.77% | -16.50% | -20.46% | +0.00% |
| 2018 | 28/09/2018 | 37.65 | neutral | -2.60% | -7.89% | -5.95% | -9.51% | +0.00% |
| 2017 | 29/09/2017 | 34.25 | neutral | +3.36% | +4.82% | +7.74% | -0.44% | +7.74% |
| 2016 | 29/09/2016 | 34.88 | near 52w low | +3.64% | +6.51% | +8.23% | +0.00% | +9.95% |
Upcoming 04/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 60% · DD -3.62%20 days: Avg +3.97% · Win 70% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 41.29 | neutral | -0.68% | +14.99% | +12.16% | -0.68% | +15.06% |
| 2024 | 04/10/2024 | 49.84 | neutral | -1.73% | -3.25% | -9.31% | -9.31% | +0.32% |
| 2023 | 04/10/2023 | 50.52 | neutral | +2.69% | +3.29% | +0.44% | -3.38% | +3.96% |
| 2022 | 04/10/2022 | 33.13 | neutral | -0.63% | +2.17% | +5.86% | -3.86% | +8.15% |
| 2021 | 04/10/2021 | 31.47 | neutral | +1.30% | -1.49% | +10.77% | -2.45% | +10.77% |
| 2020 | 05/10/2020 | 19.79 | far above SMA50 | +0.45% | +14.10% | +13.09% | -0.91% | +20.77% |
| 2019 | 04/10/2019 | 20.61 | near 52w low · far below SMA50 | -9.56% | -13.44% | -7.47% | -13.44% | +0.00% |
| 2018 | 04/10/2018 | 37.06 | neutral | -4.78% | -2.91% | -2.59% | -8.07% | +1.30% |
| 2017 | 04/10/2017 | 34.80 | neutral | +1.44% | +3.16% | +7.33% | -2.01% | +7.61% |
| 2016 | 04/10/2016 | 35.76 | near 52w high | +4.73% | +0.81% | +9.48% | -0.20% | +9.48% |
Upcoming 16/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 70% · DD -2.83%20 days: Avg +2.17% · Win 40% · DD -7.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 46.67 | far above SMA50 | -0.19% | +0.47% | +5.27% | -2.51% | +10.31% |
| 2024 | 16/10/2024 | 49.05 | neutral | -5.57% | -6.69% | -4.46% | -11.50% | +0.55% |
| 2023 | 16/10/2023 | 51.47 | near 52w high | -5.17% | -3.61% | -3.07% | -10.20% | +3.79% |
| 2022 | 17/10/2022 | 34.00 | neutral | +3.24% | +3.74% | +10.12% | -0.44% | +12.65% |
| 2021 | 15/10/2021 | 31.23 | neutral | +4.07% | +9.06% | +20.69% | -0.74% | +23.15% |
| 2020 | 16/10/2020 | 23.15 | far above SMA50 | +3.02% | -6.31% | -4.62% | -21.47% | +3.24% |
| 2019 | 16/10/2019 | 18.31 | near 52w low · far below SMA50 | +0.33% | +1.47% | +24.85% | -2.57% | +26.65% |
| 2018 | 16/10/2018 | 35.34 | neutral | +0.93% | +3.42% | -6.68% | -7.75% | +4.70% |
| 2017 | 16/10/2017 | 36.60 | far above SMA50 | +0.00% | +0.14% | -17.76% | -17.76% | +2.32% |
| 2016 | 17/10/2016 | 36.20 | near 52w high | +5.80% | +5.11% | -2.62% | -4.70% | +8.15% |
Upcoming 21/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.29% · Win 70% · DD -3.02%20 days: Avg +3.74% · Win 70% · DD -7.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 45.50 | far above SMA50 | +3.69% | +2.00% | +10.07% | +0.00% | +13.14% |
| 2024 | 21/10/2024 | 47.34 | neutral | -0.19% | -3.21% | +2.11% | -8.30% | +3.36% |
| 2023 | 20/10/2023 | 49.26 | neutral | +0.10% | +7.13% | +3.31% | -6.17% | +8.44% |
| 2022 | 21/10/2022 | 35.26 | neutral | -0.79% | +6.07% | +4.45% | -2.10% | +8.62% |
| 2021 | 21/10/2021 | 31.96 | neutral | +5.94% | +15.86% | +16.68% | +0.00% | +20.34% |
| 2020 | 21/10/2020 | 22.94 | far above SMA50 | -3.71% | -18.74% | -6.19% | -20.75% | +4.18% |
| 2019 | 21/10/2019 | 17.90 | near 52w low · far below SMA50 | +4.64% | +7.93% | +29.50% | +0.00% | +30.06% |
| 2018 | 22/10/2018 | 35.90 | neutral | -1.17% | +3.06% | -9.19% | -9.19% | +3.06% |
| 2017 | 20/10/2017 | 36.85 | far above SMA50 | +0.14% | -0.27% | -18.59% | -18.59% | +1.63% |
| 2016 | 21/10/2016 | 37.05 | near 52w high | +0.81% | +3.10% | +5.26% | -6.88% | +5.67% |
Upcoming 10/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 60% · DD -2.30%20 days: Avg +2.15% · Win 50% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 50.99 | near 52w high · far above SMA50 | -3.84% | -1.63% | -3.20% | -4.65% | +3.24% |
| 2024 | 11/11/2024 | 48.51 | neutral | -0.35% | +1.22% | -5.48% | -6.10% | +1.22% |
| 2023 | 10/11/2023 | 49.23 | neutral | +3.37% | +2.36% | +7.80% | +0.00% | +7.80% |
| 2022 | 10/11/2022 | 36.97 | neutral | +1.60% | +1.22% | -4.52% | -5.17% | +4.14% |
| 2021 | 10/11/2021 | 38.24 | near 52w high · far above SMA50 | -3.92% | -3.90% | -9.34% | -13.44% | +0.58% |
| 2020 | 10/11/2020 | 21.54 | neutral | +1.81% | +7.66% | +9.33% | -5.25% | +11.93% |
| 2019 | 11/11/2019 | 21.97 | neutral | +5.51% | +9.47% | +5.37% | +0.00% | +9.47% |
| 2018 | 09/11/2018 | 32.98 | far below SMA50 | -0.06% | +0.00% | -5.97% | -6.25% | +2.79% |
| 2017 | 10/11/2017 | 30.55 | near 52w low · far below SMA50 | -1.80% | -0.33% | +6.38% | -2.29% | +7.04% |
| 2016 | 10/11/2016 | 34.50 | near 52w low · volume x2.2 | +11.59% | +16.81% | +21.16% | +0.00% | +22.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.5% · from 52w low: +90.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.35% · +10.18% · +9.56% · +3.18% |
|---|
| Distance from SMA20 / 50 / 200 | +6.25% · +2.31% · +7.64% |
|---|
| Distance from 52w high / low | -12.46% · +90.71% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | +11.63% |
|---|
| vs SPY (20d) | +11.45% |
|---|
| vs SMH (20d) | +13.75% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.65 · 70.26 · 66.78 |
|---|
| 52w high / low | 82.11 · 37.69 |
|---|
עבריתSign in with Google