📡 ANF — Abercrombie & Fitch
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
85.33 +1.98%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 90 · 07/06/2026
since +7.31%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
81.22
Days: 65 trading / 93 calendar · return since: +5.06%
Last major high · 08/04/2026
105.22
Days: 44 trading / 63 calendar · return since: -18.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 81.22 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 81.22 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 08/04/2026 @ 105.22 | Gann 60 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/04/2026 @ 105.22 | Gann 45 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 08/04/2026 @ 105.22 | Gann 60 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 09/03/2026 @ 81.22 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 08/04/2026 @ 105.22 | Gann 90 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 81.22 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.49% · Win 44% · DD -6.27%20 days: Avg +1.05% · Win 56% · DD -8.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 76.85 | neutral | +5.52% | -2.43% | +16.92% | -2.85% | +16.92% |
| 2024 | 03/06/2024 | 175.66 | far above SMA50 | +5.39% | +5.82% | +4.38% | -3.42% | +9.50% |
| 2023 | 02/06/2023 | 31.80 | near 52w high · far above SMA50 | +7.67% | +13.46% | +17.26% | -0.63% | +19.03% |
| 2022 | 03/06/2022 | 20.36 | far below SMA50 | -6.34% | -6.88% | -13.61% | -16.90% | +0.83% |
| 2021 | 03/06/2021 | 40.78 | neutral | +0.15% | +2.77% | +13.51% | -3.09% | +13.85% |
| 2020 | 03/06/2020 | 13.26 | far above SMA50 | -7.84% | -14.18% | -20.14% | -26.02% | +6.86% |
| 2019 | 03/06/2019 | 17.01 | far below SMA50 | -8.23% | -4.54% | -4.36% | -9.36% | +0.76% |
| 2018 | 04/06/2018 | 24.03 | volume x1.8 | +10.95% | +8.18% | +2.77% | +0.00% | +17.16% |
| 2017 | 02/06/2017 | 13.42 | far above SMA50 | -5.22% | -6.63% | -7.30% | -10.21% | +0.00% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.23% · Win 44% · DD -5.60%20 days: Avg +0.41% · Win 78% · DD -7.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 82.99 | far above SMA50 | -10.04% | -7.51% | +4.82% | -10.04% | +10.37% |
| 2024 | 07/06/2024 | 175.19 | far above SMA50 | +6.20% | -3.01% | +2.31% | -3.01% | +9.79% |
| 2023 | 07/06/2023 | 33.75 | near 52w high · far above SMA50 | +5.45% | +10.25% | +5.30% | +0.00% | +12.15% |
| 2022 | 07/06/2022 | 20.18 | far below SMA50 | -4.61% | -6.84% | -12.44% | -16.25% | +0.00% |
| 2021 | 07/06/2021 | 40.16 | neutral | +7.54% | +3.34% | +12.08% | +0.00% | +15.61% |
| 2020 | 08/06/2020 | 14.17 | far above SMA50 | -19.20% | -23.15% | -27.24% | -30.77% | +0.00% |
| 2019 | 07/06/2019 | 15.63 | near 52w low · far below SMA50 | -0.90% | +3.65% | +11.32% | -2.56% | +11.32% |
| 2018 | 07/06/2018 | 24.55 | neutral | +4.24% | +12.38% | +5.91% | -0.29% | +13.77% |
| 2017 | 07/06/2017 | 12.07 | neutral | +3.81% | -0.17% | +1.66% | -0.17% | +6.30% |
Active now 11/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.64% · Win 40% · DD -5.77%20 days: Avg -2.84% · Win 50% · DD -9.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 79.01 | neutral | -4.01% | +1.08% | +13.07% | -5.51% | +15.93% |
| 2024 | 11/06/2024 | 185.79 | far above SMA50 | -0.27% | -6.66% | -6.46% | -8.55% | +3.53% |
| 2023 | 12/06/2023 | 34.39 | near 52w high · far above SMA50 | +5.38% | +8.96% | +2.65% | +0.00% | +10.06% |
| 2022 | 10/06/2022 | 19.07 | near 52w low · far below SMA50 | -0.58% | -1.05% | -11.27% | -13.00% | +3.67% |
| 2021 | 11/06/2021 | 43.10 | near 52w high | -6.40% | +7.29% | +3.55% | -6.40% | +7.73% |
| 2020 | 11/06/2020 | 11.08 | neutral | +3.43% | -11.01% | -12.00% | -12.00% | +11.19% |
| 2019 | 11/06/2019 | 15.51 | near 52w low · far below SMA50 | +1.55% | -0.97% | +10.12% | -1.81% | +12.19% |
| 2018 | 11/06/2018 | 26.45 | neutral | -2.50% | +0.38% | -4.16% | -7.45% | +5.60% |
| 2017 | 12/06/2017 | 12.62 | neutral | -0.24% | -3.17% | -26.78% | -26.78% | +1.66% |
| 2016 | 13/06/2016 | 18.92 | near 52w high | -0.42% | -11.21% | +2.85% | -11.21% | +2.85% |
Upcoming 02/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.05% · Win 40% · DD -9.07%20 days: Avg -2.46% · Win 50% · DD -10.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 89.85 | far above SMA50 | -1.79% | +4.01% | +6.87% | -3.18% | +9.82% |
| 2024 | 02/07/2024 | 183.36 | far above SMA50 | -5.05% | -15.04% | -19.57% | -20.38% | +0.00% |
| 2023 | 03/07/2023 | 37.29 | near 52w high · far above SMA50 | -4.00% | -0.35% | +5.93% | -8.88% | +7.21% |
| 2022 | 01/07/2022 | 17.18 | near 52w low · far below SMA50 | -3.43% | -1.86% | +0.99% | -3.90% | +8.67% |
| 2021 | 02/07/2021 | 45.82 | near 52w high · far above SMA50 | -2.60% | -16.22% | -18.09% | -18.09% | +0.00% |
| 2020 | 02/07/2020 | 10.83 | neutral | -9.97% | -7.94% | -11.08% | -13.39% | +1.94% |
| 2019 | 02/07/2019 | 15.77 | far below SMA50 | +8.31% | +17.44% | +20.04% | +0.00% | +20.04% |
| 2018 | 02/07/2018 | 24.50 | neutral | +3.47% | +7.59% | -3.31% | -5.51% | +9.67% |
| 2017 | 03/07/2017 | 12.76 | neutral | -27.59% | -27.27% | -20.45% | -30.33% | +0.55% |
| 2016 | 01/07/2016 | 18.15 | neutral | +5.40% | +9.15% | +14.10% | -3.14% | +14.60% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.36% · Win 60% · DD -8.14%20 days: Avg -4.15% · Win 40% · DD -11.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 88.78 | far above SMA50 | +3.74% | +7.36% | +11.64% | -2.02% | +11.64% |
| 2024 | 08/07/2024 | 178.53 | far above SMA50 | -6.27% | -11.26% | -24.67% | -25.95% | +0.40% |
| 2023 | 07/07/2023 | 35.54 | far above SMA50 | -1.77% | +1.46% | +10.38% | -4.39% | +12.49% |
| 2022 | 07/07/2022 | 17.67 | far below SMA50 | -6.56% | +5.66% | +2.21% | -6.56% | +5.66% |
| 2021 | 07/07/2021 | 43.56 | neutral | -3.03% | -6.93% | -21.01% | -21.01% | +2.50% |
| 2020 | 07/07/2020 | 10.31 | neutral | -2.42% | -4.36% | -7.37% | -9.02% | +1.94% |
| 2019 | 08/07/2019 | 17.40 | far below SMA50 | +4.54% | +3.97% | -3.39% | -3.39% | +8.79% |
| 2018 | 06/07/2018 | 26.00 | neutral | -3.23% | +0.62% | -4.08% | -10.96% | +3.35% |
| 2017 | 07/07/2017 | 12.16 | neutral | -26.89% | -21.38% | -16.37% | -26.89% | +0.00% |
| 2016 | 07/07/2016 | 18.22 | neutral | +5.43% | +11.25% | +11.14% | +0.00% | +14.16% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.88% · Win 60% · DD -3.80%20 days: Avg +5.43% · Win 70% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 89.19 | far above SMA50 | +7.32% | +9.78% | +13.96% | +0.00% | +15.89% |
| 2024 | 15/07/2024 | 167.33 | neutral | -5.32% | -9.73% | -7.63% | -21.38% | +1.64% |
| 2023 | 14/07/2023 | 34.91 | far above SMA50 · volume x1.6 | +3.29% | +14.52% | +12.98% | +0.00% | +15.41% |
| 2022 | 15/07/2022 | 16.71 | near 52w low · far below SMA50 | +11.13% | +6.58% | +17.89% | +0.00% | +17.89% |
| 2021 | 15/07/2021 | 40.68 | neutral | -2.21% | -5.70% | -4.70% | -15.41% | +0.00% |
| 2020 | 15/07/2020 | 10.45 | neutral | -4.59% | -1.15% | +3.44% | -10.24% | +4.78% |
| 2019 | 15/07/2019 | 18.19 | neutral | -0.55% | +3.68% | -10.67% | -10.67% | +4.07% |
| 2018 | 16/07/2018 | 25.57 | neutral | +1.76% | -7.78% | +4.50% | -9.46% | +6.14% |
| 2017 | 14/07/2017 | 8.89 | near 52w low · far below SMA50 | +7.54% | +10.57% | +10.35% | +0.00% | +15.19% |
| 2016 | 15/07/2016 | 19.18 | near 52w high | +4.90% | +7.98% | +14.18% | +0.00% | +14.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.9% · from 52w low: +30.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +11.66% · +4.80% · +16.79% · +0.39% |
|---|
| Distance from SMA20 / 50 / 200 | +11.33% · +1.60% · -5.22% |
|---|
| Distance from 52w high / low | -35.90% · +30.37% |
|---|
| ATR14 · volume vs 20-avg | 4.32 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | +18.71% |
|---|
| vs SPY (20d) | +18.52% |
|---|
| vs SMH (20d) | +15.07% |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.65 · 83.99 · 90.03 |
|---|
| 52w high / low | 133.11 · 65.45 |
|---|