🕰️ Time Machine
ANIP — ANI Pharmaceuticals, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
79.12 +0.75%
Next window · Cycle 60 · in 6 days
02/08/2026
Last window · Cycle 30 · 17/07/2026
since -0.10%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
73.54
Days: 35 trading / 54 calendar · return since: +7.59%
Last major high · 08/05/2026
87.76
Days: 52 trading / 80 calendar · return since: -9.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 87.76 | Cycle 45 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 03/06/2026 @ 73.54 | Cycle 30 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 03/06/2026 @ 73.54 | Cycle 45 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| Low 03/06/2026 @ 73.54 | Cycle 60 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 08/05/2026 @ 87.76 | Cycle 60 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 87.76 | Cycle 90 | Calendar | 📅 06/08/2026 | +10 (±3) | Upcoming |
| Low 03/06/2026 @ 73.54 | Cycle 45 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 03/06/2026 @ 73.54 | Cycle 60 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| Low 03/06/2026 @ 73.54 | Cycle 90 | Calendar | 📅 01/09/2026 | +36 (±3) | Upcoming |
| High 08/05/2026 @ 87.76 | Cycle 120 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 08/05/2026 @ 87.76 | Cycle 90 | Trading | 📅 18/09/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Failed Breakdown 21/07/2026🎯 near Cycle 45 window · 18/07/2026
● Doji After Run 15/07/2026🎯 near Cycle 45 window · 15/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.95% · Win 89% · DD -2.17%20 days: Avg +4.17% · Win 44% · DD -7.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 64.00 | neutral | +3.66% | +0.31% | +38.03% | -1.02% | +38.03% |
| 2024 | 15/07/2024 | 63.22 | neutral | -1.82% | +0.49% | -5.60% | -10.74% | +3.95% |
| 2023 | 14/07/2023 | 50.28 | neutral | +3.80% | +4.14% | +24.60% | +0.00% | +24.60% |
| 2022 | 15/07/2022 | 31.35 | neutral | +1.28% | +9.25% | +19.52% | -1.15% | +19.52% |
| 2021 | 15/07/2021 | 32.98 | neutral | +0.88% | +0.18% | -8.25% | -8.25% | +3.12% |
| 2020 | 15/07/2020 | 29.56 | neutral | -2.44% | +0.07% | +7.00% | -10.32% | +11.87% |
| 2019 | 15/07/2019 | 80.80 | near 52w high | +0.56% | +4.88% | -11.78% | -11.78% | +5.68% |
| 2018 | 16/07/2018 | 70.31 | neutral | -0.04% | -4.12% | -18.60% | -19.73% | +1.32% |
| 2017 | 14/07/2017 | 47.52 | neutral | +2.15% | +2.36% | -7.39% | -8.54% | +4.29% |
Passed 17/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.51% · Win 67% · DD -2.90%20 days: Avg +3.07% · Win 44% · DD -8.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 68.04 | neutral | -1.87% | -6.89% | +32.28% | -6.89% | +32.28% |
| 2024 | 17/07/2024 | 62.98 | neutral | +0.44% | +4.35% | -6.00% | -10.40% | +4.35% |
| 2023 | 17/07/2023 | 51.34 | neutral | +2.82% | +2.36% | +19.01% | -1.09% | +22.03% |
| 2022 | 18/07/2022 | 30.99 | neutral | +8.52% | +8.97% | +22.10% | +0.00% | +22.10% |
| 2021 | 16/07/2021 | 32.75 | neutral | +1.16% | +3.60% | -8.24% | -8.24% | +3.85% |
| 2020 | 17/07/2020 | 30.03 | neutral | -11.72% | -1.40% | +7.89% | -11.72% | +10.22% |
| 2019 | 17/07/2019 | 80.80 | near 52w high | +2.92% | +4.69% | -12.98% | -12.98% | +5.68% |
| 2018 | 17/07/2018 | 70.07 | neutral | +1.31% | -4.45% | -18.44% | -19.45% | +1.67% |
| 2017 | 17/07/2017 | 47.62 | neutral | +2.37% | +2.33% | -7.96% | -8.74% | +4.07% |
Passed 18/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.48% · Win 44% · DD -2.95%20 days: Avg +2.75% · Win 44% · DD -9.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 66.30 | neutral | +1.78% | -3.57% | +31.93% | -4.45% | +35.75% |
| 2024 | 18/07/2024 | 61.35 | neutral | +1.11% | +4.07% | -0.41% | -8.02% | +7.12% |
| 2023 | 18/07/2023 | 51.89 | near 52w high | +1.68% | -2.14% | +19.27% | -2.14% | +20.74% |
| 2022 | 18/07/2022 | 30.99 | neutral | +8.52% | +8.97% | +22.10% | +0.00% | +22.10% |
| 2021 | 19/07/2021 | 32.69 | neutral | +1.80% | +2.08% | -10.52% | -10.52% | +4.04% |
| 2020 | 17/07/2020 | 30.03 | neutral | -11.72% | -1.40% | +7.89% | -11.72% | +10.22% |
| 2019 | 18/07/2019 | 81.00 | near 52w high | +1.93% | +4.30% | -17.17% | -17.17% | +5.42% |
| 2018 | 18/07/2018 | 70.86 | neutral | +0.54% | -6.72% | -20.97% | -20.97% | +0.54% |
| 2017 | 18/07/2017 | 47.53 | neutral | +4.27% | -1.24% | -7.36% | -8.56% | +4.27% |
Upcoming 02/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.73% · Win 50% · DD -6.20%20 days: Avg +3.77% · Win 60% · DD -7.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 63.93 | neutral | +27.45% | +36.82% | +46.25% | +0.00% | +46.25% |
| 2024 | 02/08/2024 | 61.01 | neutral | -5.10% | -1.62% | +4.49% | -7.51% | +4.49% |
| 2023 | 02/08/2023 | 51.13 | neutral | +19.46% | +16.17% | +26.36% | +0.00% | +26.36% |
| 2022 | 02/08/2022 | 33.36 | far above SMA50 | +1.92% | +13.94% | +8.00% | -1.35% | +13.94% |
| 2021 | 02/08/2021 | 33.37 | neutral | -8.00% | -12.35% | -17.89% | -20.65% | +1.92% |
| 2020 | 03/08/2020 | 29.86 | neutral | +10.75% | +5.99% | +5.02% | -1.21% | +10.85% |
| 2019 | 02/08/2019 | 84.33 | near 52w high | -15.18% | -18.72% | -22.33% | -23.28% | +0.00% |
| 2018 | 02/08/2018 | 65.96 | neutral | -14.02% | -15.37% | -13.14% | -15.37% | +0.00% |
| 2017 | 02/08/2017 | 45.17 | neutral | -3.74% | -1.13% | +1.22% | -3.79% | +2.88% |
| 2016 | 02/08/2016 | 61.02 | near 52w high | +14.63% | +13.55% | -0.26% | -0.26% | +14.63% |
Upcoming 06/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 50% · DD -6.95%20 days: Avg +1.65% · Win 50% · DD -8.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 69.09 | volume x2.5 | +28.44% | +31.16% | +38.95% | -0.12% | +38.95% |
| 2024 | 06/08/2024 | 63.29 | volume x1.7 | -6.86% | -3.32% | -0.55% | -10.84% | +0.73% |
| 2023 | 07/08/2023 | 53.77 | near 52w high | +13.63% | +13.84% | +16.83% | +0.00% | +20.16% |
| 2022 | 05/08/2022 | 34.62 | far above SMA50 | +8.23% | +3.41% | +5.63% | -1.79% | +9.79% |
| 2021 | 06/08/2021 | 33.06 | neutral | -9.10% | -15.43% | -10.77% | -19.90% | +0.00% |
| 2020 | 06/08/2020 | 29.50 | neutral | +12.20% | +8.20% | +1.46% | +0.00% | +12.20% |
| 2019 | 06/08/2019 | 82.56 | neutral | -12.73% | -18.41% | -21.51% | -21.63% | +0.00% |
| 2018 | 06/08/2018 | 65.62 | neutral | -12.79% | -14.46% | -12.40% | -14.93% | +0.00% |
| 2017 | 07/08/2017 | 44.02 | near 52w low | -0.43% | +4.54% | +11.18% | -1.27% | +11.18% |
| 2016 | 05/08/2016 | 68.28 | near 52w high | +1.90% | -0.42% | -12.33% | -12.51% | +2.45% |
Upcoming 10/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 60% · DD -3.90%20 days: Avg +0.00% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 84.88 | near 52w high · far above SMA50 · volume x3.1 | +5.69% | +6.41% | +16.00% | +0.00% | +16.00% |
| 2024 | 09/08/2024 | 57.90 | volume x2.0 | +3.66% | +6.53% | +1.00% | +0.00% | +10.10% |
| 2023 | 10/08/2023 | 60.62 | near 52w high · far above SMA50 | -1.12% | +4.50% | +2.18% | -2.01% | +6.58% |
| 2022 | 10/08/2022 | 34.97 | far above SMA50 · volume x1.7 | +2.57% | +4.32% | +7.55% | -0.09% | +8.69% |
| 2021 | 10/08/2021 | 30.54 | neutral | -6.68% | -5.04% | -7.66% | -13.29% | +0.46% |
| 2020 | 10/08/2020 | 33.07 | neutral | -4.29% | -3.21% | -12.31% | -12.31% | +0.09% |
| 2019 | 09/08/2019 | 71.53 | neutral | -4.18% | -9.55% | -6.85% | -9.55% | +0.73% |
| 2018 | 10/08/2018 | 57.04 | far below SMA50 | -1.10% | +0.47% | -3.12% | -3.12% | +2.03% |
| 2017 | 10/08/2017 | 44.06 | near 52w low | +3.86% | +5.47% | +13.37% | -0.52% | +13.37% |
| 2016 | 10/08/2016 | 68.73 | near 52w high | -0.07% | -5.85% | -10.13% | -13.08% | +1.54% |
Upcoming 31/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.64% · Win 40% · DD -5.56%20 days: Avg -0.22% · Win 40% · DD -7.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 93.50 | near 52w high · far above SMA50 | +1.82% | +5.68% | -1.68% | -1.68% | +5.68% |
| 2024 | 30/08/2024 | 63.75 | neutral | -8.27% | -11.84% | -6.42% | -14.79% | +0.00% |
| 2023 | 31/08/2023 | 64.39 | near 52w high · far above SMA50 | -3.80% | -3.11% | -9.83% | -9.83% | +0.30% |
| 2022 | 31/08/2022 | 36.89 | far above SMA50 | +1.95% | -1.27% | -14.26% | -15.70% | +1.95% |
| 2021 | 31/08/2021 | 30.33 | volume x2.2 | -7.02% | -9.69% | +12.03% | -9.69% | +12.03% |
| 2020 | 31/08/2020 | 31.36 | neutral | -7.53% | -9.60% | -9.95% | -14.35% | +0.00% |
| 2019 | 30/08/2019 | 65.50 | far below SMA50 | +1.73% | +11.24% | +11.27% | -1.07% | +16.84% |
| 2018 | 31/08/2018 | 58.20 | neutral | -5.05% | -8.93% | -3.54% | -9.02% | +0.00% |
| 2017 | 31/08/2017 | 48.00 | volume x1.6 | +4.06% | +4.35% | +9.35% | +0.00% | +9.35% |
| 2016 | 31/08/2016 | 59.74 | near 52w low | +3.40% | +6.80% | +10.78% | +0.00% | +14.26% |
Upcoming 01/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 40% · DD -5.81%20 days: Avg -0.60% · Win 40% · DD -8.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 94.10 | near 52w high · far above SMA50 | +4.63% | +3.67% | -2.66% | -2.66% | +5.01% |
| 2024 | 30/08/2024 | 63.75 | neutral | -8.27% | -11.84% | -6.42% | -14.79% | +0.00% |
| 2023 | 01/09/2023 | 64.58 | near 52w high · far above SMA50 | -3.78% | -4.88% | -11.94% | -11.94% | +0.00% |
| 2022 | 01/09/2022 | 37.00 | far above SMA50 | +0.24% | -3.24% | -13.14% | -15.95% | +1.65% |
| 2021 | 01/09/2021 | 30.68 | volume x1.9 | -7.17% | -8.80% | +6.98% | -10.72% | +10.76% |
| 2020 | 01/09/2020 | 30.56 | neutral | -6.28% | -3.50% | -7.69% | -12.11% | +2.36% |
| 2019 | 30/08/2019 | 65.50 | far below SMA50 | +1.73% | +11.24% | +11.27% | -1.07% | +16.84% |
| 2018 | 31/08/2018 | 58.20 | neutral | -5.05% | -8.93% | -3.54% | -9.02% | +0.00% |
| 2017 | 01/09/2017 | 48.03 | neutral | +6.50% | +3.75% | +13.14% | +0.00% | +13.14% |
| 2016 | 01/09/2016 | 61.42 | near 52w low · volume x2.4 | -2.10% | +4.69% | +8.03% | -2.54% | +11.14% |
Upcoming 05/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 50% · DD -3.76%20 days: Avg +1.23% · Win 40% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 95.35 | near 52w high · far above SMA50 | +2.48% | +1.51% | -5.99% | -6.52% | +3.63% |
| 2024 | 05/09/2024 | 60.76 | neutral | -7.59% | -0.63% | -6.53% | -10.60% | +0.48% |
| 2023 | 05/09/2023 | 62.82 | near 52w high · far above SMA50 | -1.45% | -2.77% | -10.06% | -10.06% | +1.26% |
| 2022 | 06/09/2022 | 34.94 | volume x1.6 | +3.21% | +1.09% | -5.67% | -10.99% | +7.64% |
| 2021 | 03/09/2021 | 29.50 | neutral | -4.34% | -0.68% | +11.76% | -7.15% | +15.19% |
| 2020 | 04/09/2020 | 29.15 | neutral | -2.54% | -3.16% | -0.07% | -7.86% | +4.15% |
| 2019 | 05/09/2019 | 65.09 | far below SMA50 | +11.35% | +11.68% | +12.34% | +0.00% | +17.58% |
| 2018 | 05/09/2018 | 57.92 | neutral | -6.08% | -7.94% | -2.76% | -8.58% | +0.00% |
| 2017 | 05/09/2017 | 48.94 | neutral | +4.54% | +2.88% | +8.99% | +0.00% | +11.03% |
| 2016 | 06/09/2016 | 61.55 | near 52w low | -0.58% | +5.35% | +10.25% | -2.31% | +10.90% |
Upcoming 18/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -4.65%20 days: Avg +4.05% · Win 50% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 97.48 | near 52w high · far above SMA50 | -4.22% | -8.57% | -5.67% | -9.10% | +0.00% |
| 2024 | 18/09/2024 | 61.05 | neutral | -6.18% | -5.81% | -2.28% | -9.75% | +0.00% |
| 2023 | 18/09/2023 | 61.43 | neutral | -5.27% | -7.42% | -4.64% | -8.03% | +0.00% |
| 2022 | 19/09/2022 | 34.65 | neutral | -9.90% | -7.94% | +0.17% | -10.25% | +1.93% |
| 2021 | 17/09/2021 | 28.89 | volume x4.7 | +10.59% | +16.23% | +33.40% | +0.00% | +33.40% |
| 2020 | 18/09/2020 | 30.36 | volume x2.3 | -10.24% | -5.83% | -1.88% | -11.53% | +1.38% |
| 2019 | 18/09/2019 | 73.09 | neutral | -0.94% | -0.49% | -0.96% | -2.78% | +0.48% |
| 2018 | 18/09/2018 | 53.53 | far below SMA50 | -0.39% | +3.70% | +5.12% | -1.08% | +5.62% |
| 2017 | 18/09/2017 | 49.83 | neutral | +0.70% | +9.05% | +15.49% | -0.12% | +20.63% |
| 2016 | 19/09/2016 | 63.75 | neutral | +2.53% | +5.24% | +1.76% | +0.00% | +8.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.5% · from 52w low: +26.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.10% · -3.60% · -5.00% · +0.79% |
|---|
| Distance from SMA20 / 50 / 200 | -3.39% · -2.43% · -2.93% |
|---|
| Distance from 52w high / low | -20.48% · +26.37% |
|---|
| ATR14 · volume vs 20-avg | 2.42 · 0.43x |
|---|
Relative strength
| vs QQQ (20d) | +0.43% |
|---|
| vs SPY (20d) | -5.34% |
|---|
| vs SMH (20d) | +10.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 81.89 · 81.09 · 81.51 |
|---|
| 52w high / low | 99.50 · 62.61 |
|---|
עבריתSign in with Google