📡 ANIP — ANI Pharmaceuticals, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
81.85 +0.80%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since +0.80%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
70.15
Days: 61 trading / 89 calendar · return since: +16.68%
Last major high · 08/05/2026
87.76
Days: 22 trading / 33 calendar · return since: -6.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 87.76 | Short 13 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 08/05/2026 @ 87.76 | Gann 30 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 13/03/2026 @ 70.15 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 08/05/2026 @ 87.76 | Short 21 | Trading | 09/06/2026 | -1 (±1) | Active now |
| Low 13/03/2026 @ 70.15 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 08/05/2026 @ 87.76 | Gann 30 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 08/05/2026 @ 87.76 | Gann 45 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 08/05/2026 @ 87.76 | Gann 60 | Calendar | 07/07/2026 | +27 (±2) | Upcoming |
| Low 13/03/2026 @ 70.15 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 08/05/2026 @ 87.76 | Gann 45 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 13/03/2026 @ 70.15 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 08/05/2026 @ 87.76 | Gann 60 | Trading | 03/08/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.50% · Win 67% · DD -4.17%20 days: Avg +5.51% · Win 67% · DD -5.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 57.81 | far below SMA50 | +5.29% | +8.60% | +13.84% | +0.00% | +15.86% |
| 2024 | 28/05/2024 | 63.23 | neutral | +2.42% | +2.69% | +3.57% | -7.43% | +8.84% |
| 2023 | 26/05/2023 | 46.15 | far above SMA50 | +4.88% | +7.58% | +15.60% | -2.60% | +15.60% |
| 2022 | 27/05/2022 | 31.00 | neutral | -7.42% | -22.77% | -6.58% | -25.52% | +0.00% |
| 2021 | 28/05/2021 | 34.35 | neutral | +1.75% | +0.84% | -3.84% | -4.28% | +2.79% |
| 2020 | 28/05/2020 | 31.79 | far below SMA50 | -2.45% | -1.51% | -0.94% | -5.85% | +9.72% |
| 2019 | 28/05/2019 | 68.35 | neutral | +4.68% | +1.95% | +14.03% | -0.85% | +14.03% |
| 2018 | 29/05/2018 | 62.08 | neutral | +2.38% | +8.28% | +9.09% | +0.00% | +9.66% |
| 2017 | 26/05/2017 | 45.97 | neutral | -4.09% | -1.17% | +4.81% | -5.48% | +4.81% |
Passed 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.22% · Win 56% · DD -5.89%20 days: Avg +3.27% · Win 67% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 61.96 | neutral | +0.97% | +6.57% | +5.02% | +0.00% | +8.10% |
| 2024 | 07/06/2024 | 66.74 | volume x1.9 | -6.17% | -5.87% | -8.09% | -12.30% | +0.00% |
| 2023 | 07/06/2023 | 49.40 | far above SMA50 | +0.55% | +4.33% | +5.32% | +0.00% | +9.35% |
| 2022 | 07/06/2022 | 28.63 | neutral | -18.65% | -9.95% | +9.54% | -19.35% | +11.60% |
| 2021 | 07/06/2021 | 34.95 | neutral | -0.89% | -3.81% | -3.83% | -5.92% | +2.98% |
| 2020 | 08/06/2020 | 34.88 | neutral | -10.55% | -12.36% | -12.18% | -14.19% | +0.00% |
| 2019 | 07/06/2019 | 70.77 | near 52w high | -0.32% | +8.87% | +16.91% | -1.54% | +18.61% |
| 2018 | 07/06/2018 | 65.39 | neutral | +1.45% | +3.35% | +8.58% | +0.00% | +8.58% |
| 2017 | 07/06/2017 | 43.45 | near 52w low · far below SMA50 | +3.73% | +6.88% | +8.12% | +0.00% | +10.89% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 60% · DD -5.16%20 days: Avg +2.56% · Win 70% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 63.18 | neutral | +1.76% | +6.01% | +3.37% | -1.68% | +6.01% |
| 2024 | 10/06/2024 | 64.98 | neutral | -4.92% | -1.22% | -4.00% | -9.93% | +0.78% |
| 2023 | 09/06/2023 | 49.49 | far above SMA50 | +3.76% | +7.44% | +3.66% | +0.00% | +9.15% |
| 2022 | 09/06/2022 | 27.93 | neutral | -17.33% | +3.51% | +9.56% | -17.33% | +14.39% |
| 2021 | 09/06/2021 | 35.01 | neutral | -2.34% | -6.08% | -5.34% | -6.08% | +2.80% |
| 2020 | 09/06/2020 | 33.50 | far below SMA50 | -5.70% | -8.03% | -13.22% | -13.22% | +3.73% |
| 2019 | 10/06/2019 | 70.51 | near 52w high | +2.82% | +9.05% | +16.59% | -1.18% | +19.05% |
| 2018 | 08/06/2018 | 66.10 | neutral | +1.95% | +3.00% | +7.93% | -0.05% | +7.93% |
| 2017 | 09/06/2017 | 45.66 | neutral | -0.83% | +4.01% | +2.28% | -1.29% | +5.52% |
| 2016 | 13/06/2016 | 53.19 | near 52w high | -0.19% | -1.20% | +4.78% | -3.44% | +9.27% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.73% · Win 80% · DD -4.14%20 days: Avg +3.13% · Win 70% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 62.78 | neutral | +2.99% | +4.83% | +3.47% | -1.05% | +6.69% |
| 2024 | 11/06/2024 | 64.93 | neutral | -6.45% | +0.86% | -1.05% | -9.86% | +0.86% |
| 2023 | 12/06/2023 | 49.65 | near 52w high · far above SMA50 | +6.08% | +7.45% | +2.96% | +0.00% | +8.80% |
| 2022 | 10/06/2022 | 27.48 | neutral | -11.28% | +9.83% | +8.55% | -15.98% | +16.27% |
| 2021 | 11/06/2021 | 34.85 | neutral | -5.39% | -5.19% | -2.09% | -5.65% | +3.27% |
| 2020 | 11/06/2020 | 31.31 | far below SMA50 | -3.67% | +0.57% | -13.03% | -15.75% | +3.29% |
| 2019 | 11/06/2019 | 69.68 | neutral | +6.14% | +11.85% | +16.23% | +0.00% | +20.46% |
| 2018 | 11/06/2018 | 66.39 | neutral | +0.89% | +2.29% | +7.18% | -0.48% | +7.46% |
| 2017 | 12/06/2017 | 45.43 | neutral | +1.23% | +6.05% | +4.27% | -0.79% | +6.05% |
| 2016 | 13/06/2016 | 53.19 | near 52w high | -0.19% | -1.20% | +4.78% | -3.44% | +9.27% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +5.20% · Win 90% · DD -1.02%20 days: Avg +5.11% · Win 90% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 66.03 | neutral | -1.18% | -1.45% | +0.47% | -3.74% | +3.04% |
| 2024 | 21/06/2024 | 58.53 | volume x2.0 | +8.80% | +6.54% | +6.05% | +0.00% | +11.89% |
| 2023 | 22/06/2023 | 51.54 | near 52w high · far above SMA50 | +3.82% | +0.95% | +1.26% | -2.44% | +4.81% |
| 2022 | 22/06/2022 | 25.78 | far below SMA50 | +8.07% | +21.64% | +22.85% | +0.00% | +26.57% |
| 2021 | 22/06/2021 | 33.16 | neutral | -0.09% | +0.42% | +1.42% | -1.42% | +8.53% |
| 2020 | 22/06/2020 | 30.57 | far below SMA50 | +2.06% | +0.20% | -3.21% | -13.71% | +5.79% |
| 2019 | 21/06/2019 | 77.05 | near 52w high | +6.68% | +7.38% | +5.45% | -0.21% | +8.94% |
| 2018 | 22/06/2018 | 68.08 | neutral | -1.88% | +4.79% | +3.23% | -2.95% | +4.79% |
| 2017 | 22/06/2017 | 47.01 | neutral | +0.45% | +1.43% | +3.25% | -0.66% | +3.25% |
| 2016 | 22/06/2016 | 52.79 | near 52w low | +6.42% | +10.10% | +10.32% | -0.45% | +10.95% |
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 60% · DD -4.06%20 days: Avg +0.48% · Win 50% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 64.91 | neutral | +0.43% | +0.77% | +0.80% | -2.40% | +4.82% |
| 2024 | 08/07/2024 | 62.36 | neutral | +1.38% | -0.47% | -5.13% | -5.13% | +5.39% |
| 2023 | 07/07/2023 | 52.03 | near 52w high · far above SMA50 | -3.36% | +0.31% | +3.34% | -3.36% | +3.34% |
| 2022 | 07/07/2022 | 31.36 | far above SMA50 | -2.33% | +0.99% | +9.44% | -4.88% | +9.66% |
| 2021 | 07/07/2021 | 33.30 | neutral | -0.57% | +0.99% | -1.89% | -1.89% | +2.46% |
| 2020 | 07/07/2020 | 30.63 | neutral | -7.05% | -3.40% | +0.69% | -13.88% | +0.69% |
| 2019 | 08/07/2019 | 82.74 | near 52w high · far above SMA50 | -2.34% | -1.80% | -0.24% | -3.46% | +3.20% |
| 2018 | 06/07/2018 | 71.00 | near 52w high · far above SMA50 · volume x3.3 | -0.17% | -0.72% | -8.41% | -8.41% | +0.48% |
| 2017 | 07/07/2017 | 47.68 | neutral | -0.34% | +1.80% | -8.01% | -8.47% | +3.94% |
| 2016 | 07/07/2016 | 58.12 | near 52w high | -6.76% | +0.21% | +14.23% | -6.76% | +14.23% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.21% · Win 70% · DD -2.10%20 days: Avg +2.29% · Win 50% · DD -7.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 64.96 | neutral | +2.06% | +3.88% | +25.43% | -2.48% | +25.43% |
| 2024 | 11/07/2024 | 64.25 | neutral | -4.51% | -3.46% | -12.17% | -12.17% | +2.29% |
| 2023 | 11/07/2023 | 51.30 | neutral | +1.15% | +2.85% | +9.03% | -1.99% | +9.03% |
| 2022 | 11/07/2022 | 30.60 | neutral | +1.27% | +9.90% | +13.95% | -2.52% | +13.95% |
| 2021 | 12/07/2021 | 34.12 | neutral | -4.19% | -2.46% | -10.02% | -10.02% | +0.00% |
| 2020 | 10/07/2020 | 27.23 | far below SMA50 | +10.28% | -2.64% | +11.53% | -2.64% | +13.85% |
| 2019 | 11/07/2019 | 79.88 | neutral | +1.40% | +3.36% | -7.77% | -9.09% | +6.90% |
| 2018 | 11/07/2018 | 71.15 | near 52w high | -0.41% | +0.13% | -19.80% | -20.67% | +0.18% |
| 2017 | 11/07/2017 | 47.37 | neutral | +0.34% | +4.62% | -8.25% | -8.25% | +4.62% |
| 2016 | 11/07/2016 | 55.38 | neutral | +1.14% | +5.98% | +20.98% | -2.15% | +23.29% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.42% · Win 70% · DD -2.01%20 days: Avg +5.08% · Win 50% · DD -7.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 65.19 | neutral | +0.34% | +2.01% | +30.20% | -2.82% | +30.20% |
| 2024 | 12/07/2024 | 63.50 | neutral | -2.06% | -0.39% | -8.82% | -11.13% | +3.50% |
| 2023 | 13/07/2023 | 50.55 | neutral | +2.24% | +1.96% | +19.92% | -0.53% | +20.83% |
| 2022 | 13/07/2022 | 30.95 | neutral | +5.43% | +10.44% | +12.99% | -1.03% | +12.99% |
| 2021 | 13/07/2021 | 33.58 | neutral | -1.16% | -2.62% | -9.05% | -9.05% | +1.28% |
| 2020 | 13/07/2020 | 27.90 | far below SMA50 | +5.30% | +1.68% | +18.53% | -4.98% | +18.53% |
| 2019 | 12/07/2019 | 81.36 | near 52w high · far above SMA50 · volume x1.5 | -0.75% | +3.56% | -12.08% | -12.08% | +4.95% |
| 2018 | 13/07/2018 | 70.88 | neutral | -0.55% | -3.95% | -19.53% | -20.37% | +0.51% |
| 2017 | 13/07/2017 | 47.93 | neutral | +0.96% | +0.58% | -8.07% | -9.33% | +3.40% |
| 2016 | 13/07/2016 | 54.26 | neutral | +7.94% | +10.93% | +26.67% | -0.13% | +28.92% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 60% · DD -4.16%20 days: Avg +2.95% · Win 50% · DD -9.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 65.41 | neutral | +1.67% | +0.03% | +37.15% | -3.15% | +37.59% |
| 2024 | 22/07/2024 | 62.07 | neutral | +2.35% | -4.69% | -1.35% | -9.09% | +5.88% |
| 2023 | 21/07/2023 | 52.19 | near 52w high | +0.33% | +3.03% | +14.37% | -2.70% | +20.04% |
| 2022 | 21/07/2022 | 31.67 | neutral | +8.59% | +8.37% | +13.17% | +0.00% | +20.02% |
| 2021 | 21/07/2021 | 33.63 | neutral | -0.80% | -2.85% | -17.16% | -17.16% | +1.13% |
| 2020 | 21/07/2020 | 29.59 | neutral | -3.18% | +4.22% | +6.66% | -10.41% | +11.86% |
| 2019 | 22/07/2019 | 81.25 | near 52w high | +4.30% | +1.59% | -16.87% | -17.43% | +5.10% |
| 2018 | 20/07/2018 | 70.49 | neutral | -3.42% | -7.75% | -19.97% | -20.81% | +1.06% |
| 2017 | 21/07/2017 | 48.54 | neutral | +0.21% | -9.64% | -4.90% | -10.47% | +2.10% |
| 2016 | 21/07/2016 | 58.24 | neutral | +2.35% | +13.99% | +18.46% | +0.00% | +20.11% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.26% · Win 60% · DD -5.99%20 days: Avg +5.14% · Win 60% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 65.43 | neutral | +29.73% | +37.11% | +43.82% | +0.00% | +43.82% |
| 2024 | 02/08/2024 | 61.01 | neutral | -5.10% | -1.62% | +4.49% | -7.51% | +4.49% |
| 2023 | 03/08/2023 | 52.18 | near 52w high | +16.17% | +14.87% | +23.40% | +0.00% | +23.82% |
| 2022 | 03/08/2022 | 32.91 | far above SMA50 | +6.26% | +8.99% | +12.09% | +0.00% | +15.50% |
| 2021 | 03/08/2021 | 34.01 | neutral | -10.20% | -16.20% | -10.82% | -22.14% | +0.00% |
| 2020 | 03/08/2020 | 29.86 | neutral | +10.75% | +5.99% | +5.02% | -1.21% | +10.85% |
| 2019 | 02/08/2019 | 84.33 | near 52w high | -15.18% | -18.72% | -22.33% | -23.28% | +0.00% |
| 2018 | 03/08/2018 | 65.03 | neutral | -12.29% | -13.26% | -10.50% | -14.16% | +0.91% |
| 2017 | 03/08/2017 | 43.64 | near 52w low · volume x4.2 | +0.96% | +4.86% | +9.99% | -0.41% | +9.99% |
| 2016 | 03/08/2016 | 62.10 | near 52w high | +10.68% | +10.60% | -3.80% | -3.80% | +12.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.7% · from 52w low: +33.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.80% · +0.11% · +2.96% · +13.41% |
|---|
| Distance from SMA20 / 50 / 200 | +2.41% · +2.80% · -1.84% |
|---|
| Distance from 52w high / low | -17.74% · +33.79% |
|---|
| ATR14 · volume vs 20-avg | 2.54 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +4.87% |
|---|
| vs SPY (20d) | +4.68% |
|---|
| vs SMH (20d) | +1.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 79.92 · 79.62 · 83.39 |
|---|
| 52w high / low | 99.50 · 61.18 |
|---|