📡 AOSL — Alpha and Omega Semiconductor, Ltd.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.61 -5.90%
Next window · Gann 144 · in 5 days
15/06/2026
Last window · Gann 120 · 06/06/2026
since -8.09%
Daily chart · hover for price & date
Reference points
Last major low · 06/02/2026
17.01
Days: 85 trading / 124 calendar · return since: +126.98%
Last major high · 22/01/2026
23.75
Days: 96 trading / 139 calendar · return since: +62.57%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/01/2026 @ 23.75 | Gann 90 | Trading | 02/06/2026 | -6 (±3) | Passed |
| Low 06/02/2026 @ 17.01 | Gann 120 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| High 22/01/2026 @ 23.75 | Gann 144 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 06/02/2026 @ 17.01 | Gann 90 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
| Low 06/02/2026 @ 17.01 | Gann 144 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 22/01/2026 @ 23.75 | Gann 120 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| High 22/01/2026 @ 23.75 | Gann 180 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 06/02/2026 @ 17.01 | Gann 120 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.83% · Win 56% · DD -5.67%20 days: Avg +2.17% · Win 44% · DD -9.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.35 | neutral | +14.80% | +10.91% | +24.36% | +0.00% | +24.36% |
| 2024 | 03/06/2024 | 28.79 | far above SMA50 | +2.01% | +6.01% | +33.45% | -1.35% | +33.45% |
| 2023 | 02/06/2023 | 28.66 | far above SMA50 | +1.54% | +2.34% | +14.69% | -4.50% | +14.69% |
| 2022 | 02/06/2022 | 44.60 | neutral | -11.55% | -27.13% | -32.47% | -32.47% | +0.00% |
| 2021 | 02/06/2021 | 32.44 | neutral | -6.84% | -9.00% | -6.32% | -14.21% | +0.00% |
| 2020 | 02/06/2020 | 10.96 | far above SMA50 | +12.50% | +5.66% | -0.73% | -9.76% | +13.41% |
| 2019 | 03/06/2019 | 8.50 | near 52w low · far below SMA50 | +4.47% | -0.47% | +8.35% | -1.65% | +9.88% |
| 2018 | 01/06/2018 | 15.72 | neutral | -0.19% | +2.35% | -9.41% | -9.80% | +2.35% |
| 2017 | 02/06/2017 | 19.02 | neutral | +0.68% | -7.15% | -12.36% | -12.36% | +5.21% |
Passed 06/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -2.83% · Win 56% · DD -7.05%20 days: Avg -0.67% · Win 44% · DD -10.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 22.97 | neutral | -1.22% | +6.18% | +21.77% | -1.22% | +21.77% |
| 2024 | 06/06/2024 | 29.53 | far above SMA50 | +1.35% | +10.02% | +26.75% | -1.29% | +30.10% |
| 2023 | 06/06/2023 | 28.36 | far above SMA50 | +4.69% | +7.93% | +10.61% | +0.00% | +15.90% |
| 2022 | 06/06/2022 | 42.83 | neutral | -17.32% | -20.85% | -28.95% | -29.68% | +0.09% |
| 2021 | 07/06/2021 | 31.39 | neutral | -1.66% | -9.75% | -7.49% | -11.34% | +0.00% |
| 2020 | 05/06/2020 | 12.30 | far above SMA50 | -9.67% | -12.44% | -11.79% | -19.59% | +1.06% |
| 2019 | 06/06/2019 | 8.47 | near 52w low · far below SMA50 | +3.19% | +3.07% | +5.55% | -1.30% | +10.27% |
| 2018 | 06/06/2018 | 15.91 | neutral | +1.13% | +0.75% | -8.67% | -10.87% | +1.13% |
| 2017 | 06/06/2017 | 19.31 | neutral | -4.09% | -10.36% | -13.78% | -14.91% | +3.63% |
Upcoming 15/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.98% · Win 50% · DD -5.22%20 days: Avg +6.33% · Win 40% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 23.68 | far above SMA50 | +7.31% | +12.12% | +16.60% | +0.00% | +18.41% |
| 2024 | 14/06/2024 | 30.13 | far above SMA50 | +19.08% | +26.92% | +56.09% | +0.00% | +56.09% |
| 2023 | 15/06/2023 | 29.13 | far above SMA50 | +2.68% | +12.60% | +12.43% | +0.00% | +12.84% |
| 2022 | 15/06/2022 | 35.34 | far below SMA50 | -6.20% | -5.66% | -0.62% | -14.77% | +0.06% |
| 2021 | 15/06/2021 | 30.18 | neutral | -7.36% | +1.33% | -8.02% | -8.02% | +1.33% |
| 2020 | 15/06/2020 | 11.33 | far above SMA50 | -3.35% | -6.18% | -6.44% | -12.71% | +2.21% |
| 2019 | 14/06/2019 | 8.61 | near 52w low · far below SMA50 | +0.58% | +8.48% | +6.62% | -1.74% | +8.48% |
| 2018 | 15/06/2018 | 16.09 | volume x1.9 | -5.66% | -11.50% | -12.31% | -12.31% | +0.00% |
| 2017 | 15/06/2017 | 17.70 | neutral | -2.32% | -3.45% | -0.11% | -7.68% | +0.73% |
| 2016 | 15/06/2016 | 14.30 | near 52w high | +2.66% | -4.90% | -0.98% | -6.01% | +3.22% |
Upcoming 17/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.53% · Win 50% · DD -4.47%20 days: Avg +7.05% · Win 60% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 23.80 | far above SMA50 | +6.60% | +16.43% | +18.40% | +0.00% | +18.40% |
| 2024 | 17/06/2024 | 30.52 | far above SMA50 | +19.86% | +25.88% | +48.75% | +0.00% | +54.10% |
| 2023 | 16/06/2023 | 29.33 | far above SMA50 · volume x3.7 | +6.44% | +12.07% | +10.60% | +0.00% | +12.07% |
| 2022 | 17/06/2022 | 33.13 | far below SMA50 · volume x1.9 | +6.73% | -7.55% | +12.10% | -9.09% | +12.10% |
| 2021 | 17/06/2021 | 28.83 | volume x2.0 | +3.71% | +4.51% | -11.90% | -11.90% | +6.07% |
| 2020 | 17/06/2020 | 11.10 | neutral | -6.58% | -6.13% | -6.13% | -10.90% | +0.54% |
| 2019 | 17/06/2019 | 8.46 | near 52w low · far below SMA50 | +1.18% | +8.87% | +7.68% | +0.00% | +10.40% |
| 2018 | 18/06/2018 | 16.00 | neutral | -8.00% | -10.37% | -10.00% | -11.81% | +0.19% |
| 2017 | 16/06/2017 | 17.66 | neutral | -1.87% | -5.61% | +1.47% | -7.47% | +1.47% |
| 2016 | 17/06/2016 | 14.17 | near 52w high | +1.34% | -2.82% | -0.49% | -5.15% | +4.16% |
Upcoming 30/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 50% · DD -4.63%20 days: Avg +3.26% · Win 70% · DD -6.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 25.66 | far above SMA50 | +9.00% | +5.77% | +6.82% | +0.00% | +12.59% |
| 2024 | 01/07/2024 | 38.24 | near 52w high · far above SMA50 | -0.18% | +22.99% | +5.26% | -2.88% | +22.99% |
| 2023 | 30/06/2023 | 32.80 | far above SMA50 | -3.90% | -0.15% | +0.24% | -7.16% | +0.24% |
| 2022 | 30/06/2022 | 33.34 | far below SMA50 | +4.05% | +5.34% | +26.00% | -9.66% | +26.00% |
| 2021 | 30/06/2021 | 30.39 | neutral | -7.07% | -11.65% | -15.53% | -19.71% | +0.00% |
| 2020 | 30/06/2020 | 10.88 | neutral | -1.93% | -1.01% | -6.07% | -6.34% | +0.00% |
| 2019 | 01/07/2019 | 9.21 | neutral | -6.30% | -1.09% | +13.46% | -6.30% | +15.53% |
| 2018 | 29/06/2018 | 14.24 | neutral | +2.95% | -0.91% | -6.39% | -6.39% | +3.79% |
| 2017 | 30/06/2017 | 16.67 | neutral | +1.02% | +7.50% | +6.18% | -1.98% | +10.20% |
| 2016 | 30/06/2016 | 13.93 | neutral | -0.07% | +1.58% | +2.58% | -3.52% | +6.10% |
Upcoming 14/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -3.72%20 days: Avg +4.62% · Win 60% · DD -8.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 26.79 | far above SMA50 | +7.84% | +4.74% | -5.64% | -7.84% | +7.84% |
| 2024 | 15/07/2024 | 45.69 | near 52w high · far above SMA50 · volume x2.1 | -6.41% | -5.47% | -23.88% | -26.75% | +2.93% |
| 2023 | 14/07/2023 | 32.02 | far above SMA50 | -2.31% | -1.78% | +1.41% | -4.90% | +7.12% |
| 2022 | 14/07/2022 | 34.16 | neutral | +15.69% | +18.27% | +19.47% | +0.00% | +26.93% |
| 2021 | 14/07/2021 | 27.76 | neutral | -3.96% | -9.01% | -1.91% | -12.10% | +0.00% |
| 2020 | 14/07/2020 | 10.60 | neutral | +1.51% | -3.87% | +7.92% | -3.87% | +8.96% |
| 2019 | 15/07/2019 | 9.18 | neutral | +2.72% | +12.96% | +20.04% | -4.14% | +23.97% |
| 2018 | 13/07/2018 | 14.15 | neutral | +0.92% | -2.90% | +5.09% | -7.07% | +10.39% |
| 2017 | 14/07/2017 | 17.68 | neutral | +3.05% | +1.47% | -10.75% | -13.12% | +3.90% |
| 2016 | 14/07/2016 | 14.16 | neutral | +0.78% | +3.18% | +34.46% | -0.42% | +34.46% |
Upcoming 21/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -3.10% · Win 30% · DD -7.71%20 days: Avg +5.98% · Win 50% · DD -9.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 28.89 | far above SMA50 | -2.87% | -9.55% | -8.52% | -14.54% | +0.00% |
| 2024 | 22/07/2024 | 42.76 | far above SMA50 | +1.01% | -19.88% | -13.84% | -21.73% | +7.27% |
| 2023 | 21/07/2023 | 31.28 | neutral | +0.54% | +6.33% | -0.93% | -2.65% | +9.65% |
| 2022 | 21/07/2022 | 39.52 | neutral | +2.23% | +9.44% | +7.41% | -9.82% | +10.93% |
| 2021 | 21/07/2021 | 26.66 | neutral | -5.25% | -3.98% | -5.44% | -8.48% | +2.40% |
| 2020 | 21/07/2020 | 10.76 | neutral | -5.30% | +6.23% | +28.16% | -5.30% | +37.17% |
| 2019 | 22/07/2019 | 9.43 | neutral | +9.97% | -2.65% | +27.68% | -6.68% | +27.68% |
| 2018 | 20/07/2018 | 14.28 | neutral | -3.78% | -7.00% | +0.21% | -7.91% | +9.38% |
| 2017 | 21/07/2017 | 18.22 | neutral | -1.54% | -9.60% | -15.75% | -17.89% | +0.27% |
| 2016 | 21/07/2016 | 14.27 | near 52w high | +2.38% | -0.28% | +40.78% | -0.70% | +40.78% |
Upcoming 29/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +7.03% · Win 70% · DD -7.96%20 days: Avg +8.61% · Win 60% · DD -8.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 27.41 | neutral | -4.89% | -0.40% | +6.35% | -9.92% | +6.35% |
| 2024 | 29/07/2024 | 43.19 | far above SMA50 | -20.68% | -19.47% | -12.20% | -22.51% | +0.00% |
| 2023 | 28/07/2023 | 31.45 | neutral | +5.76% | +3.24% | -4.17% | -4.17% | +9.06% |
| 2022 | 29/07/2022 | 42.01 | far above SMA50 | +1.45% | +3.28% | -0.02% | -15.16% | +6.86% |
| 2021 | 29/07/2021 | 25.67 | far below SMA50 | +0.62% | +6.35% | +6.62% | -2.03% | +6.62% |
| 2020 | 29/07/2020 | 10.22 | neutral | +11.64% | +35.91% | +35.13% | +0.00% | +44.42% |
| 2019 | 29/07/2019 | 10.37 | far above SMA50 | -11.48% | +6.27% | +16.30% | -15.14% | +24.01% |
| 2018 | 30/07/2018 | 13.33 | near 52w low · far below SMA50 | -1.05% | +9.75% | +8.10% | -1.35% | +17.18% |
| 2017 | 28/07/2017 | 17.94 | neutral | -8.19% | -12.04% | -14.38% | -16.83% | +0.00% |
| 2016 | 29/07/2016 | 14.29 | near 52w high · volume x1.6 | +1.26% | +37.37% | +44.37% | -0.84% | +44.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -28.9% · from 52w low: +127.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -26.76% · -20.98% · +2.36% · +80.17% |
|---|
| Distance from SMA20 / 50 / 200 | -12.01% · +0.51% · +40.80% |
|---|
| Distance from 52w high / low | -28.95% · +126.98% |
|---|
| ATR14 · volume vs 20-avg | 5.74 · 0.92x |
|---|
Relative strength
| vs QQQ (20d) | +4.28% |
|---|
| vs SPY (20d) | +4.09% |
|---|
| vs SMH (20d) | +0.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.88 · 38.41 · 27.42 |
|---|
| 52w high / low | 54.34 · 17.01 |
|---|