📡 APA — APA Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.00 +3.80%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -0.86%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
33.43
Days: 37 trading / 54 calendar · return since: +13.67%
Last major high · 30/03/2026
45.66
Days: 50 trading / 72 calendar · return since: -16.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 33.43 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 33.43 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 45.66 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 33.43 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 33.43 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 45.66 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 45.66 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 33.43 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 33.43 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 45.66 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +5.10% · Win 67% · DD -1.91%20 days: Avg +2.50% · Win 67% · DD -5.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 17.33 | neutral | +7.50% | +18.29% | +9.29% | +0.00% | +21.23% |
| 2024 | 31/05/2024 | 30.53 | volume x2.6 | -5.50% | -8.88% | -2.95% | -8.88% | +0.00% |
| 2023 | 01/06/2023 | 32.04 | neutral | +6.12% | +8.21% | +6.65% | +0.00% | +8.21% |
| 2022 | 01/06/2022 | 47.62 | far above SMA50 | +7.45% | -4.18% | -26.71% | -26.71% | +7.92% |
| 2021 | 01/06/2021 | 23.06 | near 52w high · far above SMA50 · volume x1.7 | +0.35% | -0.87% | -8.80% | -10.45% | +1.99% |
| 2020 | 01/06/2020 | 11.73 | far above SMA50 | +51.15% | +20.03% | +13.64% | +0.00% | +51.15% |
| 2019 | 31/05/2019 | 26.07 | far below SMA50 | +11.05% | +5.45% | +11.12% | +0.00% | +13.69% |
| 2018 | 01/06/2018 | 38.97 | neutral | +8.39% | +6.77% | +19.96% | +0.00% | +19.96% |
| 2017 | 01/06/2017 | 47.30 | near 52w low | -0.63% | +1.06% | +0.32% | -3.53% | +5.33% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.32% · Win 67% · DD -4.24%20 days: Avg -0.23% · Win 67% · DD -6.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 18.27 | neutral | +5.53% | +13.74% | +6.68% | -2.57% | +15.00% |
| 2024 | 03/06/2024 | 29.44 | near 52w low | +0.10% | -5.10% | -0.27% | -5.50% | +0.85% |
| 2023 | 02/06/2023 | 33.68 | neutral | -0.80% | +2.08% | +1.13% | -3.27% | +2.94% |
| 2022 | 03/06/2022 | 48.30 | near 52w high · far above SMA50 | +1.06% | -18.80% | -32.24% | -32.24% | +6.40% |
| 2021 | 03/06/2021 | 23.26 | near 52w high · far above SMA50 | -2.49% | -9.16% | -5.76% | -11.22% | +0.69% |
| 2020 | 03/06/2020 | 12.53 | far above SMA50 | +18.36% | +10.85% | +3.75% | +0.00% | +41.50% |
| 2019 | 03/06/2019 | 26.89 | far below SMA50 | +7.40% | +3.53% | +8.59% | +0.00% | +10.23% |
| 2018 | 04/06/2018 | 39.18 | volume x1.7 | +13.83% | +9.34% | +14.04% | +0.00% | +19.32% |
| 2017 | 02/06/2017 | 46.99 | near 52w low | +2.87% | +5.43% | +2.00% | -2.89% | +6.02% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.13% · Win 40% · DD -6.34%20 days: Avg -2.35% · Win 40% · DD -9.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 20.50 | far above SMA50 | -11.32% | -7.61% | -11.51% | -13.17% | +1.37% |
| 2024 | 17/06/2024 | 27.94 | near 52w low | +3.79% | +5.08% | +15.32% | +0.00% | +15.32% |
| 2023 | 16/06/2023 | 34.38 | volume x1.6 | -3.93% | -0.93% | +10.18% | -5.24% | +12.27% |
| 2022 | 16/06/2022 | 41.76 | neutral | -12.72% | -15.35% | -21.46% | -24.38% | +0.00% |
| 2021 | 16/06/2021 | 22.57 | far above SMA50 | -2.97% | -4.16% | -18.17% | -18.17% | +0.00% |
| 2020 | 16/06/2020 | 14.57 | far above SMA50 | -3.02% | -7.34% | -5.15% | -17.09% | +0.00% |
| 2019 | 17/06/2019 | 27.84 | far below SMA50 | +4.42% | +4.89% | -9.34% | -9.34% | +6.47% |
| 2018 | 15/06/2018 | 41.61 | volume x2.0 | +7.57% | +12.35% | +10.55% | +0.00% | +16.82% |
| 2017 | 16/06/2017 | 49.54 | volume x1.6 | -6.98% | -3.25% | -1.74% | -8.94% | +0.57% |
| 2016 | 16/06/2016 | 53.00 | near 52w high | +9.74% | +5.04% | +7.77% | -1.89% | +9.74% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.43% · Win 40% · DD -6.22%20 days: Avg -0.70% · Win 50% · DD -9.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 18.39 | volume x2.0 | -0.54% | +11.47% | +3.29% | -3.21% | +11.47% |
| 2024 | 21/06/2024 | 28.09 | near 52w low · volume x1.9 | +4.81% | +2.67% | +12.20% | +0.00% | +14.70% |
| 2023 | 22/06/2023 | 33.21 | neutral | +2.14% | +5.12% | +17.12% | -1.90% | +17.12% |
| 2022 | 22/06/2022 | 37.50 | far below SMA50 | -3.73% | -7.97% | -10.91% | -15.79% | +3.39% |
| 2021 | 22/06/2021 | 21.95 | neutral | -4.19% | -8.66% | -15.96% | -21.59% | +1.41% |
| 2020 | 22/06/2020 | 14.28 | far above SMA50 | -6.65% | -10.57% | +4.53% | -15.41% | +4.53% |
| 2019 | 21/06/2019 | 29.64 | neutral | -2.26% | -10.59% | -18.64% | -20.55% | +0.00% |
| 2018 | 22/06/2018 | 44.76 | neutral | +4.45% | +8.13% | -0.36% | -3.62% | +8.60% |
| 2017 | 22/06/2017 | 45.63 | near 52w low | +3.99% | -1.14% | +6.65% | -1.14% | +9.85% |
| 2016 | 22/06/2016 | 56.43 | near 52w high | -1.10% | -2.71% | -4.94% | -7.85% | +3.07% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 50% · DD -5.05%20 days: Avg +1.02% · Win 60% · DD -7.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 18.18 | neutral | +4.18% | +12.49% | +7.05% | -2.09% | +12.76% |
| 2024 | 24/06/2024 | 29.34 | neutral | +0.99% | -1.87% | +5.42% | -2.52% | +9.82% |
| 2023 | 23/06/2023 | 32.58 | volume x1.8 | +4.88% | +7.67% | +21.36% | +0.00% | +21.36% |
| 2022 | 24/06/2022 | 36.45 | far below SMA50 | -3.02% | -6.15% | -5.20% | -13.36% | +6.36% |
| 2021 | 24/06/2021 | 22.26 | neutral | -1.53% | -7.59% | -18.08% | -22.69% | +0.00% |
| 2020 | 24/06/2020 | 13.07 | neutral | -0.54% | -7.57% | +10.30% | -7.57% | +14.21% |
| 2019 | 24/06/2019 | 29.07 | neutral | +0.45% | -7.29% | -15.48% | -18.99% | +0.45% |
| 2018 | 25/06/2018 | 43.14 | neutral | +3.57% | +12.68% | +5.02% | +0.00% | +12.68% |
| 2017 | 23/06/2017 | 46.08 | near 52w low · volume x2.3 | +4.01% | +2.24% | +4.63% | -2.11% | +8.77% |
| 2016 | 24/06/2016 | 54.86 | neutral | +3.30% | +0.46% | -4.84% | -5.21% | +4.89% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 70% · DD -5.20%20 days: Avg -0.55% · Win 50% · DD -8.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 18.56 | neutral | +4.58% | +4.90% | +6.88% | -2.26% | +10.45% |
| 2024 | 28/06/2024 | 29.44 | volume x1.7 | -2.04% | +6.86% | +5.37% | -2.85% | +9.44% |
| 2023 | 28/06/2023 | 33.20 | neutral | +1.36% | +16.27% | +19.70% | +0.00% | +21.25% |
| 2022 | 28/06/2022 | 38.77 | neutral | -17.44% | -15.14% | -8.91% | -18.55% | +0.00% |
| 2021 | 28/06/2021 | 21.03 | neutral | -2.33% | -4.09% | -11.62% | -18.16% | +4.23% |
| 2020 | 29/06/2020 | 13.33 | neutral | -4.20% | +1.35% | +0.11% | -9.38% | +11.98% |
| 2019 | 28/06/2019 | 28.97 | neutral | -8.53% | -9.04% | -18.60% | -18.71% | +0.79% |
| 2018 | 28/06/2018 | 45.94 | neutral | +2.11% | +3.29% | -1.47% | -3.22% | +5.81% |
| 2017 | 28/06/2017 | 47.14 | near 52w low | -2.91% | +2.33% | +7.09% | -4.31% | +7.09% |
| 2016 | 28/06/2016 | 54.18 | neutral | +2.07% | +4.36% | -4.03% | -4.03% | +6.20% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 60% · DD -5.93%20 days: Avg -0.81% · Win 40% · DD -9.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 19.47 | neutral | -4.47% | +1.88% | +3.71% | -6.83% | +4.17% |
| 2024 | 12/07/2024 | 29.97 | neutral | +6.81% | +4.96% | -4.76% | -9.13% | +7.51% |
| 2023 | 13/07/2023 | 38.60 | far above SMA50 | -0.98% | +2.96% | +15.14% | -5.88% | +15.32% |
| 2022 | 13/07/2022 | 32.90 | far below SMA50 | +6.38% | +7.34% | +1.33% | -6.41% | +13.38% |
| 2021 | 13/07/2021 | 20.17 | neutral | -12.94% | -7.85% | -5.37% | -14.68% | +0.00% |
| 2020 | 13/07/2020 | 12.52 | neutral | +8.63% | +9.55% | +30.27% | +0.00% | +30.27% |
| 2019 | 12/07/2019 | 26.91 | neutral | -9.74% | -10.12% | -17.48% | -17.48% | +0.00% |
| 2018 | 13/07/2018 | 47.45 | far above SMA50 | -5.94% | -4.61% | -6.39% | -8.25% | +0.00% |
| 2017 | 13/07/2017 | 48.24 | neutral | +2.84% | +4.65% | -11.21% | -11.21% | +4.65% |
| 2016 | 13/07/2016 | 56.54 | near 52w high | -2.99% | -8.04% | -13.33% | -13.33% | +1.03% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.82% · Win 70% · DD -3.31%20 days: Avg +0.58% · Win 40% · DD -7.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 18.14 | neutral | +7.29% | +8.85% | +14.88% | +0.00% | +14.88% |
| 2024 | 16/07/2024 | 31.67 | neutral | -2.33% | -1.25% | -7.96% | -14.01% | +1.74% |
| 2023 | 17/07/2023 | 36.33 | neutral | +8.84% | +12.19% | +23.74% | +0.00% | +24.35% |
| 2022 | 15/07/2022 | 31.99 | far below SMA50 | +1.68% | +16.61% | +8.86% | -3.75% | +16.61% |
| 2021 | 16/07/2021 | 17.98 | far below SMA50 | +1.42% | +4.43% | -0.41% | -4.28% | +7.10% |
| 2020 | 16/07/2020 | 13.87 | neutral | +3.94% | +15.64% | +11.38% | -4.18% | +17.59% |
| 2019 | 16/07/2019 | 25.24 | near 52w low · far below SMA50 · volume x1.9 | -2.65% | -3.49% | -12.22% | -13.70% | +0.00% |
| 2018 | 16/07/2018 | 46.00 | neutral | -3.04% | +0.70% | -4.49% | -5.36% | +1.40% |
| 2017 | 17/07/2017 | 48.68 | neutral | -0.96% | +2.18% | -14.16% | -14.16% | +3.71% |
| 2016 | 15/07/2016 | 57.12 | near 52w high | -5.65% | -7.67% | -13.81% | -14.21% | +0.00% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -5.82%20 days: Avg +2.48% · Win 50% · DD -6.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 18.59 | neutral | +9.95% | +8.88% | +22.00% | -2.85% | +28.24% |
| 2024 | 05/08/2024 | 27.59 | near 52w low · volume x2.8 | +5.80% | +6.27% | -3.08% | -3.08% | +6.85% |
| 2023 | 04/08/2023 | 41.87 | far above SMA50 | +7.19% | +5.61% | +7.67% | +0.00% | +7.67% |
| 2022 | 05/08/2022 | 31.75 | far below SMA50 | +9.29% | +13.86% | +22.20% | +0.00% | +30.27% |
| 2021 | 05/08/2021 | 18.06 | far below SMA50 | +4.76% | -11.41% | +9.91% | -11.41% | +9.91% |
| 2020 | 05/08/2020 | 16.24 | far above SMA50 | -3.02% | -5.54% | -11.21% | -13.30% | +0.25% |
| 2019 | 05/08/2019 | 23.25 | near 52w low · far below SMA50 | -7.31% | -5.81% | -7.91% | -14.28% | +0.00% |
| 2018 | 06/08/2018 | 45.64 | neutral | -4.27% | -7.91% | -5.39% | -8.02% | +1.62% |
| 2017 | 04/08/2017 | 45.22 | near 52w low · volume x1.8 | -6.26% | -10.86% | -12.69% | -15.15% | +0.00% |
| 2016 | 05/08/2016 | 49.64 | near 52w low · volume x2.0 | -1.27% | +7.76% | +3.32% | -1.73% | +7.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.8% · from 52w low: +114.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.86% · +3.77% · +2.45% · +10.75% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · -1.41% · +29.15% |
|---|
| Distance from 52w high / low | -16.78% · +114.21% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +4.37% |
|---|
| vs SPY (20d) | +4.18% |
|---|
| vs SMH (20d) | +0.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.93 · 38.54 · 29.42 |
|---|
| 52w high / low | 45.66 · 17.74 |
|---|