📡 APTV — Aptiv
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
65.20 -4.79%
Next window · Gann 144 · in 7 days
19/06/2026
Last window · Gann 144 · 06/06/2026
since -4.96%
Daily chart · hover for price & date
Reference points
Last major low · 20/11/2025
69.63
Days: 137 trading / 202 calendar · return since: -6.36%
Last major high · 13/01/2026
88.93
Days: 102 trading / 148 calendar · return since: -26.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/01/2026 @ 88.93 | Gann 144 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| Low 20/11/2025 @ 69.63 | Gann 144 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| High 13/01/2026 @ 88.93 | Gann 120 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 13/01/2026 @ 88.93 | Gann 180 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 13/01/2026 @ 88.93 | Gann 144 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
| Low 20/11/2025 @ 69.63 | Gann 180 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -3.70% · Win 22% · DD -7.02%20 days: Avg -2.92% · Win 44% · DD -8.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 66.64 | far above SMA50 | +0.92% | -0.20% | +7.23% | -0.20% | +8.88% |
| 2024 | 06/06/2024 | 81.30 | neutral | -8.35% | -7.49% | -14.29% | -16.92% | +0.15% |
| 2023 | 06/06/2023 | 95.45 | neutral | +5.97% | +4.53% | +9.88% | +0.00% | +9.88% |
| 2022 | 06/06/2022 | 109.89 | neutral | -13.33% | -17.47% | -20.34% | -21.59% | +0.00% |
| 2021 | 07/06/2021 | 157.25 | near 52w high | +0.14% | -4.33% | +0.22% | -6.35% | +1.67% |
| 2020 | 05/06/2020 | 85.85 | far above SMA50 | -11.87% | -9.46% | -8.64% | -15.03% | +1.92% |
| 2019 | 06/06/2019 | 72.92 | neutral | +4.35% | +7.61% | +8.60% | +0.00% | +11.16% |
| 2018 | 06/06/2018 | 100.99 | near 52w high · far above SMA50 | +0.62% | -1.40% | -7.84% | -9.98% | +1.92% |
| 2017 | 06/06/2017 | 74.48 | near 52w high | -2.51% | -5.10% | -1.07% | -5.10% | +0.00% |
Upcoming 19/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 70% · DD -4.08%20 days: Avg +2.99% · Win 70% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 67.66 | neutral | +0.41% | +7.24% | +0.80% | -1.70% | +7.24% |
| 2024 | 18/06/2024 | 70.62 | near 52w low | -4.36% | -1.18% | +1.50% | -4.36% | +7.75% |
| 2023 | 20/06/2023 | 100.16 | neutral | +0.38% | +3.30% | +10.20% | -2.76% | +12.22% |
| 2022 | 17/06/2022 | 86.84 | near 52w low · far below SMA50 · volume x1.8 | +12.28% | +4.36% | +11.83% | +0.00% | +12.28% |
| 2021 | 18/06/2021 | 147.27 | neutral | +5.77% | +8.56% | -0.07% | -0.07% | +8.56% |
| 2020 | 19/06/2020 | 77.73 | far above SMA50 | -4.63% | +0.90% | +5.42% | -4.63% | +5.84% |
| 2019 | 19/06/2019 | 76.85 | neutral | +2.69% | +3.21% | +2.34% | -1.01% | +5.48% |
| 2018 | 19/06/2018 | 100.56 | near 52w high · volume x1.6 | -5.65% | -9.60% | -3.76% | -9.60% | +0.00% |
| 2017 | 19/06/2017 | 72.51 | near 52w high | +0.05% | +1.50% | +5.91% | -2.52% | +7.05% |
| 2016 | 20/06/2016 | 58.42 | near 52w high | -15.25% | -13.63% | -4.23% | -15.25% | +1.46% |
Upcoming 06/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.07% · Win 60% · DD -2.31%20 days: Avg +4.98% · Win 80% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 72.03 | neutral | -2.15% | -4.21% | -9.95% | -9.95% | +0.00% |
| 2024 | 05/07/2024 | 70.18 | neutral | +3.62% | -1.87% | -0.78% | -4.42% | +4.60% |
| 2023 | 06/07/2023 | 104.88 | neutral | +7.14% | +3.57% | +4.48% | +0.00% | +7.17% |
| 2022 | 06/07/2022 | 87.54 | near 52w low · far below SMA50 | +2.41% | +12.39% | +25.36% | -0.03% | +25.36% |
| 2021 | 06/07/2021 | 157.60 | near 52w high | -0.04% | -2.82% | +7.32% | -6.62% | +7.32% |
| 2020 | 06/07/2020 | 78.43 | neutral | -2.23% | +4.48% | +1.64% | -3.88% | +6.68% |
| 2019 | 05/07/2019 | 79.19 | neutral | +1.28% | +1.14% | +5.13% | -3.94% | +10.68% |
| 2018 | 06/07/2018 | 94.26 | neutral | -0.67% | -1.40% | +4.45% | -1.87% | +4.45% |
| 2017 | 06/07/2017 | 72.70 | near 52w high | +5.82% | +7.34% | +7.07% | +0.00% | +7.34% |
| 2016 | 06/07/2016 | 51.06 | near 52w low | +9.98% | +12.05% | +5.14% | +0.00% | +13.94% |
Upcoming 12/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 70% · DD -2.74%20 days: Avg +1.76% · Win 60% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 69.28 | neutral | -1.56% | +2.35% | -3.44% | -6.50% | +3.80% |
| 2024 | 12/07/2024 | 72.72 | neutral | -5.29% | -5.47% | -6.99% | -7.76% | +0.95% |
| 2023 | 12/07/2023 | 112.40 | far above SMA50 | -1.80% | -1.79% | -7.19% | -7.19% | +0.00% |
| 2022 | 12/07/2022 | 89.91 | neutral | +8.01% | +7.04% | +10.59% | -2.59% | +22.06% |
| 2021 | 12/07/2021 | 158.52 | near 52w high | -7.16% | +0.78% | +4.28% | -7.16% | +6.70% |
| 2020 | 13/07/2020 | 76.68 | neutral | +6.86% | +8.96% | +12.73% | +0.00% | +12.73% |
| 2019 | 12/07/2019 | 80.20 | neutral | -0.14% | +2.74% | +4.45% | -2.29% | +9.29% |
| 2018 | 12/07/2018 | 93.11 | neutral | +2.00% | +0.15% | +3.88% | -0.66% | +5.74% |
| 2017 | 12/07/2017 | 77.62 | near 52w high | +0.31% | -2.08% | +0.53% | -2.99% | +1.74% |
| 2016 | 12/07/2016 | 55.88 | neutral | +0.10% | +4.11% | -1.22% | -4.77% | +4.11% |
Upcoming 07/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -1.03% · Win 30% · DD -4.24%20 days: Avg +0.73% · Win 60% · DD -5.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 65.80 | neutral | +12.90% | +13.02% | +22.25% | +0.00% | +22.26% |
| 2024 | 07/08/2024 | 67.91 | near 52w low | -1.37% | +4.37% | +4.51% | -1.37% | +6.45% |
| 2023 | 07/08/2023 | 107.15 | neutral | -7.20% | -9.88% | -3.72% | -10.76% | +0.00% |
| 2022 | 08/08/2022 | 102.48 | neutral | +6.16% | -6.21% | -13.24% | -13.24% | +8.73% |
| 2021 | 06/08/2021 | 163.15 | near 52w high | +1.09% | -5.21% | -8.10% | -8.10% | +4.05% |
| 2020 | 07/08/2020 | 83.86 | neutral | +5.34% | +0.02% | +2.80% | +0.00% | +7.32% |
| 2019 | 07/08/2019 | 83.52 | neutral | -4.79% | -0.11% | +5.57% | -5.18% | +5.57% |
| 2018 | 07/08/2018 | 98.45 | near 52w high | -4.49% | -4.76% | -13.40% | -13.40% | +0.00% |
| 2017 | 07/08/2017 | 78.35 | near 52w high | +0.02% | -0.60% | +3.34% | -2.48% | +4.44% |
| 2016 | 08/08/2016 | 55.05 | neutral | -1.37% | -0.94% | +7.29% | -2.59% | +7.86% |
Upcoming 10/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 40% · DD -4.35%20 days: Avg +0.94% · Win 50% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 66.78 | neutral | +13.37% | +18.04% | +23.00% | +0.00% | +23.24% |
| 2024 | 09/08/2024 | 67.64 | near 52w low | +1.91% | +6.87% | +2.13% | -0.98% | +6.87% |
| 2023 | 10/08/2023 | 103.18 | neutral | -6.90% | -6.61% | -2.62% | -7.33% | +1.27% |
| 2022 | 10/08/2022 | 105.33 | neutral | +0.73% | -7.43% | -11.31% | -15.59% | +5.79% |
| 2021 | 10/08/2021 | 169.76 | near 52w high | -6.78% | -7.14% | -12.79% | -12.79% | +0.00% |
| 2020 | 10/08/2020 | 86.44 | neutral | +1.99% | -1.09% | -2.06% | -2.96% | +4.12% |
| 2019 | 09/08/2019 | 83.54 | neutral | -2.02% | -4.38% | +8.10% | -5.21% | +8.10% |
| 2018 | 10/08/2018 | 94.53 | neutral | -1.87% | -6.41% | -9.53% | -10.79% | +0.00% |
| 2017 | 10/08/2017 | 76.40 | near 52w high | +1.39% | +3.71% | +6.04% | +0.00% | +7.10% |
| 2016 | 10/08/2016 | 54.64 | neutral | -0.35% | +5.32% | +8.42% | -1.84% | +8.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.7% · from 52w low: +26.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -15.13% · +5.33% · +18.65% · -8.90% |
|---|
| Distance from SMA20 / 50 / 200 | +3.86% · +7.27% · -12.81% |
|---|
| Distance from 52w high / low | -26.68% · +26.16% |
|---|
| ATR14 · volume vs 20-avg | 3.54 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +20.57% |
|---|
| vs SPY (20d) | +20.38% |
|---|
| vs SMH (20d) | +16.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.77 · 60.78 · 74.78 |
|---|
| 52w high / low | 88.93 · 51.68 |
|---|