🕰️ Time Machine
APTV — Aptiv
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
45.69 +2.65%
Next window · Cycle 120 · in 6 days
16/09/2026
Last window · Cycle 60 · 28/08/2026
since -0.13%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
51.68
Days: 78 trading / 114 calendar · return since: -11.59%
Last major high · 03/06/2026
78.49
Days: 68 trading / 99 calendar · return since: -41.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/06/2026 @ 78.49 | Cycle 60 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 03/06/2026 @ 78.49 | Cycle 90 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| Low 19/05/2026 @ 51.68 | Cycle 120 | Calendar | 📅 16/09/2026 | +6 (±3) | Upcoming |
| Low 19/05/2026 @ 51.68 | Cycle 90 | Trading | 📅 28/09/2026 | +12 (±3) | Upcoming |
| High 03/06/2026 @ 78.49 | Cycle 120 | Calendar | 📅 01/10/2026 | +21 (±3) | Upcoming |
| Low 19/05/2026 @ 51.68 | Cycle 144 | Calendar | 📅 10/10/2026 | +30 (±3) | Upcoming |
| High 03/06/2026 @ 78.49 | Cycle 90 | Trading | 📅 12/10/2026 | +22 (±3) | Upcoming |
| High 03/06/2026 @ 78.49 | Cycle 144 | Calendar | 📅 25/10/2026 | +45 (±3) | Upcoming |
| Low 19/05/2026 @ 51.68 | Cycle 120 | Trading | 📅 09/11/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 10/09/2026
● Failed Breakdown 10/09/2026
● Volume Climax 31/08/2026🎯 near Cycle 90 window · 01/09/2026
● Hammer Reversal 28/08/2026🎯 near Cycle 60 window · 28/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 60 window · 28/08/2026
● Failed Breakdown 25/08/2026🎯 near Cycle 60 window · 28/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.48% · Win 56% · DD -3.89%20 days: Avg +0.54% · Win 56% · DD -5.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 80.30 | near 52w high · far above SMA50 | +0.17% | +3.10% | +7.37% | -2.38% | +7.37% |
| 2024 | 28/08/2024 | 70.02 | neutral | +1.36% | -4.31% | +3.27% | -6.63% | +3.27% |
| 2023 | 28/08/2023 | 98.87 | neutral | +4.34% | +3.84% | -2.45% | -2.45% | +5.68% |
| 2022 | 29/08/2022 | 94.63 | neutral | -6.04% | +2.54% | -12.29% | -12.29% | +5.41% |
| 2021 | 27/08/2021 | 156.41 | neutral | -4.14% | -5.22% | -1.41% | -9.02% | +0.00% |
| 2020 | 28/08/2020 | 87.25 | neutral | -1.19% | -1.56% | +3.19% | -4.54% | +3.19% |
| 2019 | 28/08/2019 | 82.68 | neutral | +6.64% | +10.24% | +6.08% | -1.35% | +10.24% |
| 2018 | 28/08/2018 | 92.06 | neutral | -7.39% | -7.82% | -8.02% | -8.40% | +0.00% |
| 2017 | 28/08/2017 | 79.20 | near 52w high | +2.22% | +3.49% | +9.12% | -0.24% | +9.48% |
Passed 01/09/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.32% · Win 33% · DD -3.55%20 days: Avg -0.66% · Win 56% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 78.39 | near 52w high | +4.78% | +6.03% | +9.99% | +0.00% | +9.99% |
| 2024 | 30/08/2024 | 71.53 | neutral | -3.43% | -3.83% | +0.67% | -8.60% | +3.79% |
| 2023 | 01/09/2023 | 104.49 | neutral | -4.52% | -2.97% | -6.93% | -8.26% | +0.00% |
| 2022 | 01/09/2022 | 93.56 | neutral | +3.40% | -0.30% | -16.41% | -16.41% | +6.62% |
| 2021 | 01/09/2021 | 151.40 | neutral | -1.63% | -1.47% | -1.61% | -6.01% | +1.90% |
| 2020 | 01/09/2020 | 87.05 | neutral | -1.61% | -2.39% | +5.32% | -4.32% | +5.59% |
| 2019 | 30/08/2019 | 83.17 | neutral | +8.58% | +7.72% | +5.11% | -1.94% | +9.59% |
| 2018 | 31/08/2018 | 88.01 | neutral | -2.83% | -2.91% | -4.45% | -4.67% | +2.57% |
| 2017 | 01/09/2017 | 81.83 | near 52w high | -0.13% | +3.02% | +2.39% | -1.06% | +5.97% |
Upcoming 16/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.73% · Win 40% · DD -3.89%20 days: Avg -1.76% · Win 30% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 83.12 | near 52w high · far above SMA50 | +2.82% | +3.73% | -0.47% | -2.91% | +5.85% |
| 2024 | 16/09/2024 | 68.79 | neutral | +4.03% | +4.68% | +3.34% | +0.00% | +7.92% |
| 2023 | 15/09/2023 | 102.46 | volume x2.7 | -4.42% | -3.78% | -7.32% | -8.20% | +0.11% |
| 2022 | 16/09/2022 | 93.28 | volume x1.7 | -10.43% | -16.16% | -12.75% | -16.16% | +3.13% |
| 2021 | 16/09/2021 | 149.18 | neutral | +2.40% | -0.14% | +12.16% | -4.61% | +12.16% |
| 2020 | 16/09/2020 | 84.97 | neutral | -1.20% | +7.90% | +12.68% | -1.98% | +16.74% |
| 2019 | 16/09/2019 | 89.59 | near 52w high | -1.79% | -2.42% | -3.35% | -10.08% | +0.06% |
| 2018 | 17/09/2018 | 85.45 | neutral | +2.97% | -1.59% | -13.81% | -13.81% | +5.64% |
| 2017 | 15/09/2017 | 83.98 | near 52w high · volume x1.7 | +2.59% | -1.79% | -2.70% | -2.70% | +3.25% |
| 2016 | 16/09/2016 | 58.48 | near 52w high | -0.37% | +2.22% | -5.42% | -5.53% | +2.87% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.71% · Win 30% · DD -5.39%20 days: Avg -0.99% · Win 60% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 85.77 | near 52w high · far above SMA50 | +2.13% | -4.75% | +0.40% | -5.91% | +2.58% |
| 2024 | 27/09/2024 | 74.24 | neutral | -5.27% | -3.97% | -6.64% | -7.99% | +0.00% |
| 2023 | 28/09/2023 | 99.14 | neutral | -5.12% | -2.16% | -9.83% | -9.85% | +0.00% |
| 2022 | 28/09/2022 | 85.94 | far below SMA50 | +1.35% | -4.81% | +4.03% | -8.99% | +5.07% |
| 2021 | 28/09/2021 | 154.21 | neutral | +2.52% | +5.71% | +9.71% | -3.40% | +10.43% |
| 2020 | 28/09/2020 | 90.03 | neutral | +7.96% | +9.14% | +9.06% | +0.00% | +11.40% |
| 2019 | 27/09/2019 | 86.88 | neutral | -3.97% | -0.71% | +3.11% | -7.27% | +4.04% |
| 2018 | 28/09/2018 | 83.90 | neutral | -5.83% | -11.78% | -12.12% | -13.13% | +1.47% |
| 2017 | 28/09/2017 | 81.93 | volume x2.2 | +4.68% | +0.37% | +1.36% | -0.92% | +4.68% |
| 2016 | 28/09/2016 | 59.20 | near 52w high | +1.61% | -4.19% | -9.00% | -10.48% | +1.61% |
Upcoming 01/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.52% · Win 40% · DD -4.11%20 days: Avg +0.49% · Win 40% · DD -5.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 87.10 | near 52w high · far above SMA50 | -3.03% | -3.97% | -1.53% | -7.35% | +1.01% |
| 2024 | 01/10/2024 | 70.52 | neutral | -1.30% | -0.74% | -1.94% | -3.13% | +1.76% |
| 2023 | 02/10/2023 | 97.25 | neutral | -0.42% | -0.64% | -11.17% | -11.56% | +1.72% |
| 2022 | 30/09/2022 | 78.21 | near 52w low · far below SMA50 | +8.92% | +4.07% | +15.77% | +0.00% | +15.77% |
| 2021 | 01/10/2021 | 152.70 | neutral | +8.13% | +10.50% | +13.22% | +0.00% | +13.22% |
| 2020 | 01/10/2020 | 93.96 | neutral | +4.27% | +3.96% | +4.64% | -0.43% | +6.74% |
| 2019 | 01/10/2019 | 85.11 | neutral | -5.35% | +3.45% | +6.19% | -5.35% | +6.20% |
| 2018 | 01/10/2018 | 84.09 | neutral | -5.22% | -12.42% | -9.36% | -13.33% | +1.24% |
| 2017 | 02/10/2017 | 83.78 | near 52w high | +0.17% | -1.97% | -1.70% | -3.11% | +2.36% |
| 2016 | 30/09/2016 | 59.78 | near 52w high | -1.68% | -7.47% | -9.27% | -11.34% | +0.63% |
Upcoming 10/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 50% · DD -3.09%20 days: Avg +1.12% · Win 60% · DD -7.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 80.70 | neutral | +2.55% | +6.80% | +3.67% | +0.00% | +7.36% |
| 2024 | 10/10/2024 | 70.75 | neutral | -1.20% | -3.45% | -21.36% | -23.92% | +1.43% |
| 2023 | 10/10/2023 | 98.12 | neutral | -1.57% | -7.47% | -22.83% | -24.12% | +0.82% |
| 2022 | 10/10/2022 | 83.40 | far below SMA50 | +2.33% | +6.21% | +18.91% | -2.41% | +18.91% |
| 2021 | 11/10/2021 | 160.15 | volume x1.6 | +4.78% | +6.33% | +8.17% | +0.00% | +11.22% |
| 2020 | 09/10/2020 | 98.06 | near 52w high · far above SMA50 | +0.14% | +2.27% | +6.55% | -4.58% | +6.85% |
| 2019 | 10/10/2019 | 83.17 | neutral | +7.06% | +7.03% | +16.28% | +0.00% | +16.28% |
| 2018 | 10/10/2018 | 75.63 | near 52w low · far below SMA50 · volume x2.0 | -2.18% | -3.64% | +3.60% | -3.64% | +5.06% |
| 2017 | 10/10/2017 | 82.67 | neutral | -1.40% | -0.35% | -1.08% | -1.80% | +0.77% |
| 2016 | 10/10/2016 | 58.64 | near 52w high | -5.06% | -8.19% | -0.73% | -9.62% | +0.00% |
Upcoming 12/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -2.45%20 days: Avg -0.17% · Win 60% · DD -6.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 81.70 | neutral | +2.08% | +5.40% | +1.05% | -1.04% | +6.05% |
| 2024 | 11/10/2024 | 71.29 | neutral | +0.66% | -2.78% | -21.10% | -24.49% | +0.66% |
| 2023 | 12/10/2023 | 97.00 | neutral | -6.96% | -7.85% | -24.94% | -24.94% | +0.00% |
| 2022 | 12/10/2022 | 81.81 | near 52w low · far below SMA50 | +5.06% | +9.28% | +19.14% | -0.51% | +23.62% |
| 2021 | 12/10/2021 | 163.02 | near 52w high | +2.18% | +3.78% | +5.80% | +0.00% | +9.26% |
| 2020 | 12/10/2020 | 98.26 | near 52w high · far above SMA50 | +1.16% | -0.07% | +8.58% | -4.77% | +8.58% |
| 2019 | 11/10/2019 | 86.26 | neutral | +3.13% | +3.85% | +12.57% | +0.00% | +12.57% |
| 2018 | 12/10/2018 | 74.02 | near 52w low · far below SMA50 | +0.36% | -0.39% | +2.16% | -1.54% | +7.35% |
| 2017 | 12/10/2017 | 82.23 | neutral | -0.47% | +0.99% | -2.28% | -2.28% | +1.30% |
| 2016 | 12/10/2016 | 56.72 | near 52w low | -3.75% | -5.02% | -2.67% | -6.56% | +4.06% |
Upcoming 25/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.71% · Win 60% · DD -5.50%20 days: Avg +0.72% · Win 60% · DD -7.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 86.19 | near 52w high | -5.91% | -2.94% | -13.99% | -18.46% | +0.52% |
| 2024 | 25/10/2024 | 69.31 | neutral | -18.67% | -18.84% | -21.54% | -24.82% | +1.57% |
| 2023 | 25/10/2023 | 89.37 | near 52w low | -3.68% | -17.24% | -8.66% | -18.53% | +0.02% |
| 2022 | 25/10/2022 | 90.30 | neutral | +1.43% | +11.99% | +18.57% | -2.55% | +23.71% |
| 2021 | 25/10/2021 | 170.29 | near 52w high | +3.19% | +1.73% | +3.06% | -0.75% | +4.60% |
| 2020 | 26/10/2020 | 98.19 | near 52w high | -0.32% | +8.66% | +18.75% | -4.71% | +18.75% |
| 2019 | 25/10/2019 | 89.58 | near 52w high | +3.09% | +8.40% | +2.35% | -0.43% | +8.40% |
| 2018 | 25/10/2018 | 74.13 | near 52w low · far below SMA50 | +4.47% | +4.79% | -1.54% | -4.14% | +7.19% |
| 2017 | 25/10/2017 | 81.64 | neutral | +2.03% | -0.78% | +3.78% | -1.87% | +5.18% |
| 2016 | 25/10/2016 | 53.00 | near 52w low | +3.12% | +11.36% | +6.39% | +0.00% | +11.36% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 50% · DD -3.93%20 days: Avg +1.36% · Win 50% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 82.56 | neutral | -6.92% | -9.34% | -7.52% | -14.87% | +0.22% |
| 2024 | 08/11/2024 | 56.25 | far below SMA50 | -5.90% | -3.32% | +2.04% | -7.36% | +2.04% |
| 2023 | 09/11/2023 | 72.81 | near 52w low · far below SMA50 | +8.71% | +14.15% | +9.64% | +0.00% | +15.38% |
| 2022 | 09/11/2022 | 97.47 | neutral | +11.72% | +9.69% | -4.11% | -4.11% | +14.61% |
| 2021 | 09/11/2021 | 172.47 | near 52w high | +1.25% | -1.26% | -1.21% | -7.23% | +2.34% |
| 2020 | 09/11/2020 | 106.69 | far above SMA50 | +7.29% | +9.29% | +15.35% | +0.00% | +15.72% |
| 2019 | 08/11/2019 | 96.88 | near 52w high | -4.72% | -5.58% | -4.05% | -8.14% | +0.00% |
| 2018 | 09/11/2018 | 75.62 | neutral | -1.90% | -1.56% | -11.72% | -13.61% | +0.00% |
| 2017 | 09/11/2017 | 80.12 | neutral | +3.83% | +5.52% | +6.37% | -0.30% | +10.80% |
| 2016 | 09/11/2016 | 54.97 | near 52w low · volume x2.8 | +1.46% | +2.26% | +8.80% | -3.26% | +8.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -48.6% · from 52w low: +4.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.47% · -1.25% · -5.75% · -31.42% |
|---|
| Distance from SMA20 / 50 / 200 | -2.59% · -12.77% · -30.73% |
|---|
| Distance from 52w high / low | -48.62% · +4.24% |
|---|
| ATR14 · volume vs 20-avg | 1.53 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -3.68% |
|---|
| vs SPY (20d) | -3.86% |
|---|
| vs SMH (20d) | -1.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.90 · 52.38 · 65.96 |
|---|
| 52w high / low | 88.93 · 43.83 |
|---|
עבריתSign in with Google