📡 ARE — Alexandria Real Estate Equities
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
52.95 +5.35%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 90 · 03/06/2026
since +3.28%
Daily chart · hover for price & date
Reference points
Last major low · 28/04/2026
39.41
Days: 29 trading / 42 calendar · return since: +34.36%
Last major high · 23/01/2026
59.76
Days: 94 trading / 137 calendar · return since: -11.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 28/04/2026 @ 39.41 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| High 23/01/2026 @ 59.76 | Gann 90 | Trading | 03/06/2026 | -4 (±3) | Passed |
| Low 28/04/2026 @ 39.41 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| Low 28/04/2026 @ 39.41 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| High 23/01/2026 @ 59.76 | Gann 144 | Calendar | 16/06/2026 | +7 (±3) | Upcoming |
| Low 28/04/2026 @ 39.41 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| Low 28/04/2026 @ 39.41 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| High 23/01/2026 @ 59.76 | Gann 120 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| Low 28/04/2026 @ 39.41 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
| High 23/01/2026 @ 59.76 | Gann 180 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +0.63% · Win 67% · DD -2.84%20 days: Avg +0.91% · Win 67% · DD -3.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 69.67 | near 52w low · far below SMA50 | +1.29% | +5.05% | +6.52% | -0.17% | +8.18% |
| 2024 | 28/05/2024 | 116.97 | neutral | +0.46% | -2.92% | -1.10% | -2.92% | +1.74% |
| 2023 | 26/05/2023 | 111.77 | near 52w low | +3.27% | +8.26% | +3.68% | -2.41% | +9.21% |
| 2022 | 27/05/2022 | 168.59 | neutral | -3.57% | -18.91% | -14.29% | -22.57% | +0.00% |
| 2021 | 28/05/2021 | 178.26 | near 52w high | +5.19% | +8.57% | +3.42% | +0.00% | +8.70% |
| 2020 | 28/05/2020 | 155.14 | neutral | -2.58% | -1.77% | +7.39% | -2.58% | +10.18% |
| 2019 | 28/05/2019 | 144.83 | near 52w high · volume x1.5 | +1.59% | +4.28% | -1.84% | -1.84% | +5.48% |
| 2018 | 29/05/2018 | 124.39 | volume x1.5 | +1.78% | +1.95% | +0.97% | +0.00% | +2.77% |
| 2017 | 26/05/2017 | 117.27 | near 52w high | +2.62% | +1.14% | +3.42% | -0.50% | +3.42% |
Passed 03/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.21% · Win 44% · DD -3.46%20 days: Avg +1.23% · Win 56% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 70.30 | near 52w low | +4.31% | +1.31% | +10.48% | -1.07% | +10.48% |
| 2024 | 03/06/2024 | 117.67 | volume x1.9 | -3.19% | -2.12% | +0.61% | -3.49% | +0.61% |
| 2023 | 02/06/2023 | 115.37 | near 52w low | +4.52% | +0.07% | +1.77% | -5.45% | +5.80% |
| 2022 | 03/06/2022 | 163.37 | near 52w low · far below SMA50 | -10.45% | -19.34% | -7.85% | -20.10% | +0.58% |
| 2021 | 03/06/2021 | 183.53 | near 52w high | +5.57% | -0.11% | -0.08% | -0.76% | +5.57% |
| 2020 | 03/06/2020 | 154.72 | neutral | +2.07% | +10.48% | +7.61% | -2.32% | +10.48% |
| 2019 | 03/06/2019 | 147.27 | near 52w high | +2.07% | +1.28% | -2.07% | -5.68% | +3.73% |
| 2018 | 04/06/2018 | 127.21 | neutral | -1.53% | -0.64% | -0.46% | -1.88% | +0.50% |
| 2017 | 02/06/2017 | 120.04 | near 52w high | -1.17% | -1.80% | +1.07% | -1.80% | +1.30% |
Active now 10/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.48% · Win 60% · DD -3.81%20 days: Avg +2.08% · Win 50% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 73.33 | neutral | -2.88% | +0.48% | +10.11% | -3.34% | +10.11% |
| 2024 | 10/06/2024 | 113.92 | neutral | +1.10% | +2.06% | +3.81% | -0.32% | +3.94% |
| 2023 | 09/06/2023 | 120.59 | neutral | -4.26% | -5.04% | -0.74% | -9.54% | +1.22% |
| 2022 | 10/06/2022 | 146.29 | near 52w low · far below SMA50 | -9.92% | -0.43% | -1.30% | -10.77% | +3.39% |
| 2021 | 10/06/2021 | 193.76 | near 52w high | -5.38% | -5.10% | -1.06% | -6.00% | +0.00% |
| 2020 | 10/06/2020 | 157.92 | neutral | +8.24% | +3.52% | +3.42% | -3.50% | +8.24% |
| 2019 | 10/06/2019 | 150.32 | near 52w high | -0.77% | -3.13% | -0.84% | -7.59% | +1.62% |
| 2018 | 11/06/2018 | 125.27 | neutral | +0.90% | +0.53% | +2.45% | -0.36% | +3.11% |
| 2017 | 09/06/2017 | 118.63 | near 52w high | -0.63% | +1.66% | -0.49% | -0.63% | +2.68% |
| 2016 | 13/06/2016 | 98.52 | near 52w high | -0.61% | +0.62% | +5.49% | -0.64% | +7.78% |
Upcoming 12/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.72% · Win 60% · DD -3.45%20 days: Avg +2.61% · Win 70% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 73.06 | neutral | -2.31% | +0.42% | +9.57% | -2.98% | +10.88% |
| 2024 | 12/06/2024 | 115.73 | neutral | -0.34% | +0.57% | +10.12% | -0.48% | +10.12% |
| 2023 | 12/06/2023 | 121.00 | neutral | -5.75% | -4.23% | -1.59% | -9.85% | +0.88% |
| 2022 | 13/06/2022 | 136.71 | near 52w low · far below SMA50 | -3.72% | +5.70% | +3.75% | -4.51% | +10.64% |
| 2021 | 11/06/2021 | 193.42 | near 52w high | -5.55% | -4.52% | -0.87% | -5.83% | +0.06% |
| 2020 | 12/06/2020 | 159.27 | neutral | +4.13% | +1.61% | +1.65% | +0.00% | +7.32% |
| 2019 | 12/06/2019 | 152.00 | near 52w high | -1.61% | -8.61% | -3.75% | -8.61% | +0.50% |
| 2018 | 12/06/2018 | 126.82 | neutral | -0.36% | -0.96% | +1.71% | -1.58% | +1.85% |
| 2017 | 12/06/2017 | 118.61 | near 52w high · volume x1.7 | +0.43% | +2.25% | +0.07% | -0.62% | +2.70% |
| 2016 | 13/06/2016 | 98.52 | near 52w high | -0.61% | +0.62% | +5.49% | -0.64% | +7.78% |
Upcoming 16/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 70% · DD -2.22%20 days: Avg +4.42% · Win 80% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.64 | neutral | +3.76% | +4.43% | +9.56% | -2.42% | +11.52% |
| 2024 | 17/06/2024 | 115.17 | neutral | +0.96% | +2.79% | +13.34% | +0.00% | +13.34% |
| 2023 | 16/06/2023 | 115.45 | near 52w low · volume x2.8 | -0.81% | +1.70% | +2.36% | -5.52% | +4.72% |
| 2022 | 16/06/2022 | 130.54 | near 52w low · far below SMA50 | +9.95% | +14.41% | +9.57% | +0.00% | +15.87% |
| 2021 | 16/06/2021 | 182.14 | volume x2.3 | +0.98% | +0.50% | +5.84% | +0.00% | +5.84% |
| 2020 | 16/06/2020 | 169.18 | near 52w high · far above SMA50 | -1.09% | -3.46% | -2.58% | -4.46% | +1.03% |
| 2019 | 17/06/2019 | 149.16 | near 52w high · volume x2.1 | -2.37% | -3.31% | -3.41% | -6.87% | +0.56% |
| 2018 | 15/06/2018 | 127.84 | near 52w high · volume x1.8 | -0.59% | -0.57% | +0.06% | -2.36% | +1.03% |
| 2017 | 16/06/2017 | 117.88 | near 52w high · volume x2.7 | +2.31% | +2.93% | +3.49% | +0.00% | +3.49% |
| 2016 | 16/06/2016 | 98.61 | near 52w high | +0.64% | +5.83% | +5.99% | -0.70% | +7.68% |
Upcoming 27/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.42% · Win 80% · DD -0.75%20 days: Avg +6.12% · Win 90% · DD -1.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 73.37 | neutral | +4.15% | +9.10% | +9.81% | +0.00% | +15.11% |
| 2024 | 27/06/2024 | 116.39 | neutral | +1.49% | +9.50% | +3.33% | +0.00% | +12.16% |
| 2023 | 27/06/2023 | 115.88 | neutral | +2.07% | +2.75% | +11.12% | -2.89% | +11.12% |
| 2022 | 27/06/2022 | 145.66 | far below SMA50 | +3.36% | -0.87% | +8.32% | -4.89% | +8.32% |
| 2021 | 28/06/2021 | 184.36 | near 52w high | +1.74% | +2.93% | +9.56% | -0.71% | +9.56% |
| 2020 | 26/06/2020 | 161.83 | neutral | +2.50% | +0.04% | +5.97% | -0.12% | +5.97% |
| 2019 | 27/06/2019 | 140.06 | neutral | +3.53% | +4.03% | +2.43% | +0.00% | +6.33% |
| 2018 | 27/06/2018 | 124.82 | neutral | +3.03% | +3.26% | -0.48% | -0.82% | +3.48% |
| 2017 | 27/06/2017 | 121.60 | near 52w high | -0.32% | -1.39% | +0.07% | -2.92% | +1.12% |
| 2016 | 27/06/2016 | 99.13 | near 52w high | +6.81% | +4.84% | +11.12% | +0.00% | +11.15% |
Upcoming 01/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.99% · Win 70% · DD -1.58%20 days: Avg +5.95% · Win 100% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 74.49 | neutral | +3.46% | +4.91% | +4.75% | +0.00% | +11.34% |
| 2024 | 01/07/2024 | 115.81 | neutral | +0.20% | +10.17% | +2.77% | -0.21% | +11.46% |
| 2023 | 30/06/2023 | 113.49 | near 52w low | +2.26% | +3.52% | +10.74% | +0.00% | +12.21% |
| 2022 | 01/07/2022 | 148.13 | neutral | -3.15% | -4.23% | +10.93% | -7.24% | +11.92% |
| 2021 | 01/07/2021 | 182.26 | neutral | +4.55% | +6.23% | +10.47% | +0.00% | +10.47% |
| 2020 | 01/07/2020 | 165.41 | neutral | -1.91% | -1.44% | +6.48% | -2.92% | +6.48% |
| 2019 | 01/07/2019 | 143.19 | neutral | +3.35% | -0.10% | +3.37% | -1.61% | +4.00% |
| 2018 | 02/07/2018 | 125.68 | neutral | +1.35% | +0.07% | +1.40% | -2.49% | +2.01% |
| 2017 | 30/06/2017 | 120.47 | near 52w high | -2.71% | +0.55% | +0.65% | -2.71% | +1.34% |
| 2016 | 01/07/2016 | 104.24 | near 52w high | -0.49% | +0.28% | +7.97% | -2.85% | +7.97% |
Upcoming 15/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 70% · DD -1.89%20 days: Avg +2.12% · Win 50% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 77.32 | neutral | +4.36% | +2.79% | -4.69% | -7.06% | +7.27% |
| 2024 | 15/07/2024 | 127.06 | neutral | -0.96% | -7.59% | -12.18% | -12.18% | +1.59% |
| 2023 | 14/07/2023 | 119.57 | neutral | +3.06% | +5.80% | +2.13% | -2.26% | +6.51% |
| 2022 | 15/07/2022 | 142.81 | neutral | +5.19% | +16.08% | +19.10% | -0.67% | +19.10% |
| 2021 | 15/07/2021 | 191.60 | near 52w high | +1.36% | +4.25% | +6.78% | +0.00% | +9.12% |
| 2020 | 15/07/2020 | 163.73 | neutral | +3.15% | +7.53% | +5.84% | -0.43% | +8.44% |
| 2019 | 15/07/2019 | 145.33 | neutral | -3.06% | -0.81% | -1.71% | -3.06% | +1.85% |
| 2018 | 16/07/2018 | 126.96 | neutral | -2.69% | -3.26% | -2.19% | -3.47% | +0.98% |
| 2017 | 14/07/2017 | 120.04 | near 52w high | +0.80% | +0.30% | -0.41% | -0.41% | +1.71% |
| 2016 | 15/07/2016 | 103.67 | near 52w high | +4.96% | +8.32% | +8.47% | +0.00% | +8.72% |
Upcoming 22/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -2.04%20 days: Avg +0.73% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 80.69 | neutral | -1.50% | -3.16% | -3.00% | -10.94% | +2.79% |
| 2024 | 22/07/2024 | 125.84 | neutral | -6.69% | -10.89% | -8.12% | -11.32% | +0.00% |
| 2023 | 21/07/2023 | 123.23 | neutral | +2.66% | -2.01% | -6.60% | -6.60% | +3.34% |
| 2022 | 22/07/2022 | 150.22 | neutral | +10.36% | +6.36% | +8.61% | +0.00% | +14.22% |
| 2021 | 22/07/2021 | 194.21 | near 52w high | +2.85% | +6.66% | +5.65% | +0.00% | +7.65% |
| 2020 | 22/07/2020 | 168.89 | near 52w high | +4.25% | +3.39% | +1.50% | -0.22% | +5.13% |
| 2019 | 22/07/2019 | 140.89 | neutral | +2.31% | +1.26% | +5.72% | +0.00% | +5.72% |
| 2018 | 23/07/2018 | 123.55 | neutral | -0.59% | +3.77% | +3.93% | -0.81% | +5.03% |
| 2017 | 21/07/2017 | 121.00 | near 52w high | -0.50% | -0.32% | -0.82% | -1.20% | +0.74% |
| 2016 | 22/07/2016 | 108.81 | near 52w high | +3.21% | +2.39% | +0.43% | -0.01% | +3.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -40.0% · from 52w low: +34.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.40% · +9.24% · +15.11% · +11.11% |
|---|
| Distance from SMA20 / 50 / 200 | +8.07% · +13.83% · -7.78% |
|---|
| Distance from 52w high / low | -39.99% · +34.36% |
|---|
| ATR14 · volume vs 20-avg | 2.14 · 1.97x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.99 · 46.52 · 57.42 |
|---|
| 52w high / low | 88.24 · 39.41 |
|---|