📡 ARWR — Arrowhead Pharmaceuticals
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
73.33 -0.72%
Next window · Gann 60 · active
09/06/2026
Last window · Gann 144 · 30/05/2026
since -5.88%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
54.02
Days: 60 trading / 88 calendar · return since: +35.75%
Last major high · 06/01/2026
76.76
Days: 106 trading / 154 calendar · return since: -4.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/01/2026 @ 76.76 | Gann 144 | Calendar | 30/05/2026 | -10 (±3) | Passed |
| Low 13/03/2026 @ 54.02 | Gann 60 | Trading | 09/06/2026 | +0 (±2) | Active now |
| Low 13/03/2026 @ 54.02 | Gann 90 | Calendar | 11/06/2026 | +2 (±3) | Active now |
| High 06/01/2026 @ 76.76 | Gann 120 | Trading | 29/06/2026 | +14 (±3) | Upcoming |
| High 06/01/2026 @ 76.76 | Gann 180 | Calendar | 05/07/2026 | +26 (±3) | Upcoming |
| Low 13/03/2026 @ 54.02 | Gann 120 | Calendar | 11/07/2026 | +32 (±3) | Upcoming |
| Low 13/03/2026 @ 54.02 | Gann 90 | Trading | 21/07/2026 | +30 (±3) | Upcoming |
| High 06/01/2026 @ 76.76 | Gann 144 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +5.19% · Win 78% · DD -3.82%20 days: Avg +14.02% · Win 89% · DD -4.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 16.07 | far above SMA50 | +4.60% | -2.05% | -1.68% | -4.67% | +5.60% |
| 2024 | 30/05/2024 | 22.78 | neutral | +8.38% | +16.33% | +14.09% | +0.00% | +19.58% |
| 2023 | 30/05/2023 | 32.78 | neutral | +10.19% | +7.54% | +12.63% | +0.00% | +12.63% |
| 2022 | 31/05/2022 | 33.36 | far below SMA50 | +4.59% | -16.40% | +3.60% | -16.70% | +4.59% |
| 2021 | 28/05/2021 | 72.60 | neutral | +11.13% | +21.78% | +18.76% | -0.95% | +24.41% |
| 2020 | 29/05/2020 | 32.24 | neutral | +5.68% | +1.52% | +34.21% | -2.05% | +34.21% |
| 2019 | 30/05/2019 | 24.60 | near 52w high · far above SMA50 | +8.17% | +6.22% | +17.15% | -3.62% | +17.15% |
| 2018 | 30/05/2018 | 10.89 | near 52w high · far above SMA50 · volume x1.6 | -1.84% | +7.07% | +21.40% | -5.33% | +28.74% |
| 2017 | 30/05/2017 | 1.50 | far below SMA50 | +10.00% | +4.67% | +6.00% | -4.00% | +17.33% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.36% · Win 60% · DD -5.58%20 days: Avg +10.90% · Win 60% · DD -8.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 16.57 | far above SMA50 | -5.25% | -3.68% | +13.94% | -7.54% | +13.94% |
| 2024 | 10/06/2024 | 24.51 | neutral | +2.41% | +9.63% | +9.42% | -3.81% | +11.14% |
| 2023 | 09/06/2023 | 35.32 | neutral | +0.23% | -0.40% | -2.92% | -5.66% | +4.53% |
| 2022 | 09/06/2022 | 32.49 | far below SMA50 | -14.47% | +6.06% | +24.04% | -14.47% | +29.79% |
| 2021 | 09/06/2021 | 81.81 | far above SMA50 | +4.93% | +7.68% | -20.16% | -22.91% | +10.40% |
| 2020 | 09/06/2020 | 35.14 | neutral | +1.74% | +18.84% | +28.77% | -10.13% | +28.77% |
| 2019 | 10/06/2019 | 26.54 | near 52w high · far above SMA50 | -0.34% | +3.62% | +0.90% | -2.71% | +8.59% |
| 2018 | 08/06/2018 | 10.31 | far above SMA50 | +7.37% | +28.61% | +59.07% | +0.00% | +59.07% |
| 2017 | 09/06/2017 | 1.62 | neutral | -1.85% | -4.32% | -3.70% | -4.32% | +8.64% |
| 2016 | 13/06/2016 | 5.87 | near 52w high | +0.17% | -12.44% | -0.34% | -12.44% | +1.02% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.20% · Win 80% · DD -4.48%20 days: Avg +11.10% · Win 50% · DD -7.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 16.74 | far above SMA50 | -6.69% | -4.00% | +9.38% | -8.48% | +12.78% |
| 2024 | 11/06/2024 | 24.64 | neutral | -4.32% | +6.57% | +14.65% | -4.32% | +14.65% |
| 2023 | 12/06/2023 | 35.38 | neutral | +1.10% | +1.98% | -4.13% | -5.82% | +4.35% |
| 2022 | 10/06/2022 | 30.52 | far below SMA50 | -4.59% | +10.48% | +35.98% | -8.94% | +38.17% |
| 2021 | 11/06/2021 | 88.71 | near 52w high · far above SMA50 · volume x2.0 | -3.46% | +1.81% | -25.85% | -28.90% | +1.81% |
| 2020 | 11/06/2020 | 31.58 | neutral | +16.28% | +33.72% | +40.94% | +0.00% | +43.29% |
| 2019 | 11/06/2019 | 26.99 | near 52w high · far above SMA50 | +3.33% | +1.96% | -1.52% | -4.33% | +6.78% |
| 2018 | 11/06/2018 | 11.11 | near 52w high · far above SMA50 | +23.58% | +21.24% | +45.00% | -0.36% | +47.61% |
| 2017 | 12/06/2017 | 1.58 | neutral | +4.43% | +0.63% | -3.16% | -3.16% | +11.39% |
| 2016 | 13/06/2016 | 5.87 | near 52w high | +0.17% | -12.44% | -0.34% | -12.44% | +1.02% |
Upcoming 29/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.70% · Win 70% · DD -4.04%20 days: Avg +6.11% · Win 80% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 15.80 | neutral | +11.01% | +11.58% | +0.76% | -6.90% | +19.49% |
| 2024 | 28/06/2024 | 25.99 | volume x1.8 | -1.62% | +11.04% | +10.27% | -3.54% | +13.66% |
| 2023 | 29/06/2023 | 35.93 | neutral | -7.26% | -3.70% | -2.23% | -7.26% | +0.42% |
| 2022 | 29/06/2022 | 34.56 | neutral | +22.02% | +20.54% | +26.62% | +0.00% | +28.44% |
| 2021 | 29/06/2021 | 81.50 | neutral | -21.80% | -23.26% | -16.11% | -23.26% | +4.25% |
| 2020 | 29/06/2020 | 42.60 | far above SMA50 | +3.85% | +11.13% | +6.83% | +0.00% | +20.35% |
| 2019 | 28/06/2019 | 26.50 | far above SMA50 · volume x2.0 | -0.91% | +4.91% | +8.19% | -0.91% | +13.13% |
| 2018 | 29/06/2018 | 13.60 | near 52w high · far above SMA50 | +20.59% | +16.18% | +2.94% | +0.00% | +28.24% |
| 2017 | 29/06/2017 | 1.58 | neutral | +2.53% | -3.80% | +13.29% | -5.06% | +18.99% |
| 2016 | 29/06/2016 | 5.41 | neutral | +2.77% | +2.40% | +10.54% | -1.66% | +11.09% |
Upcoming 05/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +5.46% · Win 70% · DD -1.71%20 days: Avg +2.38% · Win 80% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 16.79 | neutral | +9.05% | -0.18% | -5.12% | -12.39% | +12.45% |
| 2024 | 05/07/2024 | 25.57 | neutral | +9.93% | +10.68% | +2.54% | -0.86% | +15.53% |
| 2023 | 05/07/2023 | 35.15 | volume x1.6 | -3.50% | -1.65% | -6.20% | -6.20% | +2.65% |
| 2022 | 05/07/2022 | 39.16 | far above SMA50 | +5.98% | +8.96% | +7.30% | +0.00% | +13.36% |
| 2021 | 06/07/2021 | 63.07 | far below SMA50 · volume x2.1 | +0.54% | +7.67% | +5.83% | -0.84% | +9.86% |
| 2020 | 06/07/2020 | 43.72 | far above SMA50 | +5.51% | +17.27% | +1.51% | -1.49% | +17.27% |
| 2019 | 05/07/2019 | 26.53 | far above SMA50 | +2.34% | +9.95% | +9.76% | -1.02% | +13.00% |
| 2018 | 05/07/2018 | 15.30 | near 52w high · far above SMA50 | +7.25% | +6.60% | +0.13% | -8.50% | +13.99% |
| 2017 | 05/07/2017 | 1.67 | neutral | -6.59% | -8.98% | +1.20% | -10.18% | +12.57% |
| 2016 | 05/07/2016 | 5.37 | neutral | +8.94% | +4.28% | +6.89% | +0.00% | +11.92% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 80% · DD -3.75%20 days: Avg +0.06% · Win 40% · DD -8.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 18.31 | far above SMA50 | -8.47% | -14.04% | -10.32% | -19.66% | +2.95% |
| 2024 | 11/07/2024 | 28.25 | far above SMA50 | -2.16% | +2.44% | -8.50% | -11.50% | +4.57% |
| 2023 | 11/07/2023 | 34.29 | neutral | +2.04% | +3.88% | -19.83% | -19.83% | +5.22% |
| 2022 | 11/07/2022 | 40.30 | far above SMA50 | +2.41% | +3.45% | +16.67% | +0.00% | +16.67% |
| 2021 | 12/07/2021 | 65.78 | far below SMA50 | -0.35% | +1.44% | -4.56% | -4.93% | +5.34% |
| 2020 | 10/07/2020 | 44.51 | far above SMA50 | +10.13% | +3.82% | -9.62% | -9.62% | +15.19% |
| 2019 | 11/07/2019 | 26.29 | neutral | +12.70% | +9.51% | +10.84% | +0.00% | +14.04% |
| 2018 | 11/07/2018 | 16.42 | near 52w high · far above SMA50 | +1.52% | +2.86% | -1.83% | -14.74% | +6.21% |
| 2017 | 11/07/2017 | 1.53 | neutral | +0.00% | +4.58% | +25.49% | -1.96% | +33.33% |
| 2016 | 11/07/2016 | 5.77 | near 52w high | +2.08% | -2.08% | +2.25% | -3.99% | +4.16% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -6.77%20 days: Avg +4.31% · Win 40% · DD -10.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 14.71 | volume x3.6 | +10.13% | +11.93% | +35.35% | +0.00% | +39.43% |
| 2024 | 22/07/2024 | 28.75 | far above SMA50 | -0.31% | -12.77% | -18.78% | -21.18% | +0.66% |
| 2023 | 21/07/2023 | 36.08 | neutral | -2.63% | -12.28% | -21.67% | -23.81% | +0.00% |
| 2022 | 21/07/2022 | 44.39 | far above SMA50 | -1.42% | +3.92% | -0.86% | -6.08% | +8.83% |
| 2021 | 21/07/2021 | 68.08 | neutral | +0.43% | -2.88% | -12.21% | -13.41% | +1.78% |
| 2020 | 21/07/2020 | 48.75 | far above SMA50 | -6.65% | -9.50% | -8.64% | -17.48% | +0.00% |
| 2019 | 22/07/2019 | 29.98 | near 52w high · far above SMA50 | -4.37% | -9.14% | +12.47% | -9.14% | +12.47% |
| 2018 | 20/07/2018 | 16.03 | far above SMA50 | +0.25% | -9.30% | -9.48% | -12.66% | +8.80% |
| 2017 | 21/07/2017 | 1.51 | neutral | +18.54% | +21.85% | +40.40% | +0.00% | +40.40% |
| 2016 | 21/07/2016 | 5.58 | neutral | +7.17% | +5.73% | +26.52% | +0.00% | +26.52% |
Upcoming 31/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.34% · Win 60% · DD -7.70%20 days: Avg +8.46% · Win 50% · DD -8.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 15.80 | neutral | +1.65% | +18.86% | +41.39% | +0.00% | +41.39% |
| 2024 | 31/07/2024 | 28.56 | neutral | -12.46% | -20.52% | -16.21% | -20.66% | +0.00% |
| 2023 | 31/07/2023 | 34.52 | neutral | -10.75% | -14.86% | -19.87% | -20.37% | +0.00% |
| 2022 | 01/08/2022 | 41.77 | far above SMA50 | +12.57% | +15.66% | -6.10% | -6.10% | +15.66% |
| 2021 | 30/07/2021 | 69.29 | neutral | -6.49% | -12.66% | -4.65% | -15.75% | +0.00% |
| 2020 | 31/07/2020 | 43.07 | neutral | -6.59% | -2.46% | -2.55% | -6.59% | +6.11% |
| 2019 | 31/07/2019 | 29.06 | neutral | -1.07% | +2.48% | +18.24% | -6.26% | +18.72% |
| 2018 | 31/07/2018 | 14.57 | neutral | +3.64% | +12.22% | +1.10% | -3.23% | +15.92% |
| 2017 | 31/07/2017 | 1.76 | neutral | +15.91% | +10.23% | +55.68% | -3.98% | +59.66% |
| 2016 | 01/08/2016 | 5.86 | near 52w high · volume x1.8 | +0.68% | +4.44% | +17.58% | -2.05% | +37.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -10.9% · from 52w low: +412.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.54% · -6.80% · -5.67% · +33.21% |
|---|
| Distance from SMA20 / 50 / 200 | -3.30% · +1.79% · +30.46% |
|---|
| Distance from 52w high / low | -10.86% · +412.80% |
|---|
| ATR14 · volume vs 20-avg | 3.78 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -5.37% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 75.83 · 72.04 · 56.21 |
|---|
| 52w high / low | 82.26 · 14.30 |
|---|