🕰️ Time Machine
ARWR — Arrowhead Pharmaceuticals
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
81.44 -1.44%
Next window · Cycle 60 · in 3 days
13/09/2026
Last window · Cycle 30 · 02/09/2026
since -4.60%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/07/2026
69.88
Days: 40 trading / 57 calendar · return since: +16.54%
Last major high · 22/07/2026
95.49
Days: 35 trading / 50 calendar · return since: -14.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/07/2026 @ 69.88 | Cycle 30 | Trading | 📅 26/08/2026 | -10 (±2) | Passed |
| High 22/07/2026 @ 95.49 | Cycle 30 | Trading | 📅 02/09/2026 | -5 (±2) | Passed |
| High 22/07/2026 @ 95.49 | Cycle 45 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| Low 15/07/2026 @ 69.88 | Cycle 60 | Calendar | 📅 13/09/2026 | +3 (±2) | Upcoming |
| Low 15/07/2026 @ 69.88 | Cycle 45 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| High 22/07/2026 @ 95.49 | Cycle 60 | Calendar | 📅 20/09/2026 | +10 (±2) | Upcoming |
| High 22/07/2026 @ 95.49 | Cycle 45 | Trading | 📅 24/09/2026 | +10 (±2) | Upcoming |
| Low 15/07/2026 @ 69.88 | Cycle 60 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| Low 15/07/2026 @ 69.88 | Cycle 90 | Calendar | 📅 13/10/2026 | +33 (±3) | Upcoming |
| High 22/07/2026 @ 95.49 | Cycle 60 | Trading | 📅 15/10/2026 | +25 (±2) | Upcoming |
| High 22/07/2026 @ 95.49 | Cycle 90 | Calendar | 📅 20/10/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 10/09/2026🎯 near Cycle 60 window · 13/09/2026
● Doji After Run 10/09/2026🎯 near Cycle 60 window · 13/09/2026
● Failed Breakdown 10/09/2026🎯 near Cycle 60 window · 13/09/2026
● NR7 Compression 10/09/2026🎯 near Cycle 60 window · 13/09/2026
● Shooting Star 08/09/2026🎯 near Cycle 45 window · 05/09/2026
● Gap Day 08/09/2026🎯 near Cycle 45 window · 05/09/2026
● Hammer Reversal 31/08/2026🎯 near Cycle 30 window · 02/09/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 30 window · 02/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +7.37% · Win 44% · DD -6.27%20 days: Avg +8.45% · Win 56% · DD -10.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 21.18 | far above SMA50 | +31.26% | +36.40% | +55.00% | +0.00% | +55.00% |
| 2024 | 26/08/2024 | 24.70 | neutral | -7.25% | -13.08% | -18.46% | -19.03% | +0.00% |
| 2023 | 25/08/2023 | 27.91 | far below SMA50 | +0.18% | +4.77% | -4.44% | -4.44% | +9.42% |
| 2022 | 26/08/2022 | 40.06 | neutral | -1.60% | -1.15% | -26.04% | -26.04% | +3.07% |
| 2021 | 26/08/2021 | 64.16 | neutral | +7.70% | -0.26% | +1.89% | -2.81% | +7.70% |
| 2020 | 26/08/2020 | 42.37 | neutral | -5.99% | -16.92% | +4.58% | -21.62% | +11.94% |
| 2019 | 26/08/2019 | 32.22 | far above SMA50 · volume x1.5 | +3.13% | -10.86% | -12.85% | -12.85% | +8.19% |
| 2018 | 27/08/2018 | 14.74 | neutral | +3.87% | +34.46% | +31.41% | -4.34% | +37.72% |
| 2017 | 25/08/2017 | 2.58 | far above SMA50 · volume x1.7 | +10.85% | +32.95% | +44.96% | +0.00% | +44.96% |
Passed 02/09/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.93% · Win 56% · DD -8.04%20 days: Avg +7.88% · Win 44% · DD -11.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 25.68 | far above SMA50 · volume x2.3 | +7.98% | +14.56% | +34.31% | +0.00% | +34.31% |
| 2024 | 03/09/2024 | 22.91 | far below SMA50 | -6.29% | -12.66% | -16.28% | -16.28% | +4.67% |
| 2023 | 01/09/2023 | 27.96 | far below SMA50 | +4.58% | +0.61% | -6.12% | -6.29% | +9.23% |
| 2022 | 02/09/2022 | 39.42 | neutral | +0.46% | -12.99% | -14.41% | -24.84% | +0.46% |
| 2021 | 02/09/2021 | 69.10 | neutral | -7.40% | -6.03% | -9.41% | -12.26% | +0.00% |
| 2020 | 02/09/2020 | 39.83 | neutral | -11.62% | +14.86% | +12.38% | -16.62% | +19.08% |
| 2019 | 03/09/2019 | 33.23 | far above SMA50 | -13.57% | -11.10% | -15.32% | -18.87% | +3.04% |
| 2018 | 31/08/2018 | 14.76 | neutral | +37.53% | +23.37% | +30.15% | -4.47% | +37.53% |
| 2017 | 01/09/2017 | 2.86 | far above SMA50 | +19.93% | +15.73% | +55.59% | -2.45% | +55.59% |
Passed 05/09/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +2.69% · Win 44% · DD -7.09%20 days: Avg +9.78% · Win 44% · DD -10.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 29.08 | near 52w high · far above SMA50 | +2.22% | +5.55% | +24.23% | -6.55% | +24.23% |
| 2024 | 05/09/2024 | 23.25 | neutral | -12.97% | -9.08% | -18.92% | -18.92% | +0.00% |
| 2023 | 05/09/2023 | 28.03 | far below SMA50 | +3.82% | -2.85% | -10.24% | -10.24% | +8.95% |
| 2022 | 06/09/2022 | 37.22 | far below SMA50 | -3.55% | -9.08% | -6.21% | -20.39% | +6.39% |
| 2021 | 03/09/2021 | 67.55 | neutral | -4.66% | -7.62% | -8.65% | -10.24% | +0.00% |
| 2020 | 04/09/2020 | 36.04 | far below SMA50 | -5.55% | +15.73% | +30.72% | -7.85% | +31.60% |
| 2019 | 05/09/2019 | 31.84 | volume x1.8 | -5.34% | -8.64% | -6.03% | -15.33% | +0.00% |
| 2018 | 05/09/2018 | 14.10 | volume x2.2 | +35.67% | +31.77% | +31.63% | +0.00% | +43.97% |
| 2017 | 05/09/2017 | 2.97 | far above SMA50 · volume x1.5 | +15.82% | +8.42% | +51.52% | -6.06% | +51.52% |
Upcoming 13/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 60% · DD -7.92%20 days: Avg +0.70% · Win 50% · DD -13.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 29.72 | near 52w high · far above SMA50 | +3.26% | +10.36% | +19.15% | -3.53% | +26.18% |
| 2024 | 13/09/2024 | 21.49 | far below SMA50 · volume x1.6 | -3.21% | -8.47% | -14.19% | -17.64% | +0.00% |
| 2023 | 13/09/2023 | 29.34 | neutral | -7.94% | -10.05% | -9.82% | -18.98% | +4.09% |
| 2022 | 13/09/2022 | 35.90 | far below SMA50 · volume x1.8 | -5.74% | -13.09% | -12.95% | -17.47% | +0.00% |
| 2021 | 13/09/2021 | 64.40 | neutral | -3.11% | +1.80% | -6.68% | -9.80% | +1.80% |
| 2020 | 14/09/2020 | 34.04 | far below SMA50 | +22.53% | +28.32% | +36.28% | -0.71% | +41.30% |
| 2019 | 13/09/2019 | 29.95 | neutral | -3.64% | -9.98% | +8.68% | -9.98% | +8.68% |
| 2018 | 13/09/2018 | 18.33 | far above SMA50 | +3.00% | +3.66% | -29.73% | -31.04% | +7.47% |
| 2017 | 13/09/2017 | 3.53 | far above SMA50 | -0.28% | +11.90% | +16.15% | -20.96% | +27.48% |
| 2016 | 13/09/2016 | 6.94 | near 52w high | +6.05% | +2.74% | +0.14% | +0.00% | +8.36% |
Upcoming 17/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.82% · Win 40% · DD -5.52%20 days: Avg +2.57% · Win 50% · DD -10.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 29.13 | far above SMA50 | +12.70% | +20.19% | +31.10% | +0.00% | +31.10% |
| 2024 | 17/09/2024 | 20.01 | near 52w low · far below SMA50 · volume x2.2 | +0.65% | -4.15% | -0.65% | -11.54% | +5.65% |
| 2023 | 18/09/2023 | 28.13 | neutral | -5.19% | -6.68% | -5.76% | -15.50% | +0.00% |
| 2022 | 16/09/2022 | 34.59 | far below SMA50 · volume x2.3 | -10.58% | -4.45% | -7.43% | -14.34% | +0.93% |
| 2021 | 17/09/2021 | 64.93 | volume x3.5 | +0.68% | -3.59% | +1.89% | -10.53% | +2.93% |
| 2020 | 17/09/2020 | 45.75 | neutral | -3.15% | -2.16% | +6.78% | -8.83% | +6.78% |
| 2019 | 17/09/2019 | 29.54 | neutral | -4.94% | -4.74% | +16.27% | -8.73% | +16.27% |
| 2018 | 17/09/2018 | 18.21 | far above SMA50 | +2.69% | +5.49% | -27.79% | -30.59% | +8.18% |
| 2017 | 18/09/2017 | 3.31 | far above SMA50 · volume x1.7 | +12.99% | +34.44% | +17.52% | -2.72% | +35.95% |
| 2016 | 16/09/2016 | 7.08 | near 52w high | +1.98% | +3.81% | -6.21% | -6.21% | +6.21% |
Upcoming 20/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 50% · DD -6.68%20 days: Avg +4.42% · Win 70% · DD -9.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 30.69 | near 52w high · far above SMA50 · volume x1.7 | +6.88% | +17.69% | +19.94% | +0.00% | +26.98% |
| 2024 | 20/09/2024 | 20.80 | far below SMA50 · volume x1.8 | -5.43% | -9.52% | +1.83% | -14.90% | +1.83% |
| 2023 | 20/09/2023 | 27.01 | far below SMA50 | -2.30% | -12.00% | -3.78% | -12.00% | +0.85% |
| 2022 | 20/09/2022 | 33.84 | far below SMA50 | -7.80% | +3.16% | +3.69% | -12.44% | +3.69% |
| 2021 | 20/09/2021 | 62.40 | neutral | +5.06% | -1.11% | +5.99% | -6.91% | +7.10% |
| 2020 | 21/09/2020 | 41.71 | neutral | +4.72% | +12.95% | +20.07% | +0.00% | +20.07% |
| 2019 | 20/09/2019 | 28.86 | volume x1.6 | -6.58% | +6.03% | +24.57% | -6.58% | +26.82% |
| 2018 | 20/09/2018 | 18.88 | far above SMA50 | +0.64% | -18.80% | -29.29% | -33.05% | +4.34% |
| 2017 | 20/09/2017 | 3.52 | far above SMA50 | +12.22% | +25.00% | +10.80% | -0.28% | +27.84% |
| 2016 | 20/09/2016 | 7.36 | near 52w high | -3.13% | -0.95% | -9.65% | -10.46% | +2.17% |
Upcoming 24/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -7.84%20 days: Avg +5.45% · Win 70% · DD -9.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 32.83 | near 52w high · far above SMA50 | +6.64% | +12.52% | +14.62% | -3.56% | +18.70% |
| 2024 | 24/09/2024 | 20.14 | near 52w low · far below SMA50 | -4.77% | -10.53% | +1.19% | -12.12% | +5.16% |
| 2023 | 25/09/2023 | 26.67 | far below SMA50 | -1.57% | -6.37% | -7.42% | -10.87% | +1.31% |
| 2022 | 23/09/2022 | 30.93 | far below SMA50 | +6.85% | +2.23% | +7.95% | -4.20% | +13.45% |
| 2021 | 24/09/2021 | 65.37 | neutral | -4.24% | -7.71% | +1.01% | -11.14% | +2.60% |
| 2020 | 24/09/2020 | 44.31 | neutral | +1.02% | +8.35% | +32.16% | -2.82% | +32.16% |
| 2019 | 24/09/2019 | 28.08 | neutral | +0.21% | +12.11% | +38.80% | -3.99% | +38.80% |
| 2018 | 24/09/2018 | 18.70 | far above SMA50 | +2.73% | -26.47% | -30.59% | -32.41% | +5.35% |
| 2017 | 25/09/2017 | 3.74 | far above SMA50 | +18.98% | +16.58% | +4.01% | -2.14% | +20.32% |
| 2016 | 23/09/2016 | 7.22 | near 52w high | +1.80% | -2.49% | -7.20% | -8.73% | +4.16% |
Upcoming 08/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.35% · Win 60% · DD -4.49%20 days: Avg +10.61% · Win 80% · DD -8.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 36.94 | far above SMA50 | +3.38% | +1.87% | +9.12% | -4.14% | +14.75% |
| 2024 | 08/10/2024 | 18.02 | near 52w low · far below SMA50 | +10.32% | +13.10% | +14.15% | -1.78% | +17.54% |
| 2023 | 09/10/2023 | 24.97 | far below SMA50 | +6.17% | -1.12% | +7.85% | -7.01% | +12.74% |
| 2022 | 07/10/2022 | 31.62 | far below SMA50 | +1.27% | +5.60% | +7.40% | -3.57% | +13.44% |
| 2021 | 08/10/2021 | 60.33 | neutral | +9.66% | +9.45% | +33.81% | -0.38% | +35.17% |
| 2020 | 08/10/2020 | 48.01 | far above SMA50 | +1.75% | +21.97% | +37.41% | -7.39% | +37.41% |
| 2019 | 08/10/2019 | 31.48 | neutral | +9.10% | +23.81% | +26.21% | -0.79% | +31.77% |
| 2018 | 08/10/2018 | 13.75 | far below SMA50 · volume x2.0 | -4.36% | -5.60% | +5.31% | -12.87% | +5.38% |
| 2017 | 09/10/2017 | 4.36 | far above SMA50 | -10.78% | -10.78% | -15.83% | -22.25% | +0.00% |
| 2016 | 07/10/2016 | 7.04 | near 52w low | -5.68% | -4.83% | -19.32% | -20.67% | +2.84% |
Upcoming 13/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.27% · Win 60% · DD -5.66%20 days: Avg +9.53% · Win 80% · DD -8.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 36.25 | far above SMA50 | +6.12% | +8.91% | +9.93% | -0.80% | +16.94% |
| 2024 | 14/10/2024 | 19.36 | far below SMA50 | +5.84% | +4.24% | +13.48% | -0.67% | +13.48% |
| 2023 | 13/10/2023 | 26.60 | neutral | -4.36% | -11.28% | +1.35% | -12.71% | +5.83% |
| 2022 | 13/10/2022 | 32.32 | far below SMA50 | +0.90% | +2.69% | +7.46% | -5.75% | +10.98% |
| 2021 | 13/10/2021 | 63.37 | neutral | +5.33% | +1.77% | +20.88% | +0.00% | +30.20% |
| 2020 | 13/10/2020 | 46.52 | neutral | +17.67% | +32.61% | +47.64% | -4.43% | +47.64% |
| 2019 | 14/10/2019 | 32.98 | neutral | +10.67% | +19.04% | +30.20% | +0.00% | +30.20% |
| 2018 | 12/10/2018 | 13.11 | far below SMA50 | -0.46% | -3.43% | +10.53% | -8.62% | +22.12% |
| 2017 | 13/10/2017 | 4.00 | far above SMA50 | -3.25% | -8.75% | -8.00% | -15.25% | +0.00% |
| 2016 | 13/10/2016 | 6.95 | near 52w low | -1.73% | -13.09% | -38.13% | -39.57% | +0.00% |
Upcoming 15/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 50% · DD -5.52%20 days: Avg +6.10% · Win 60% · DD -8.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 38.19 | near 52w high · far above SMA50 | -1.47% | +5.50% | +8.46% | -3.61% | +11.00% |
| 2024 | 15/10/2024 | 19.88 | neutral | +2.52% | +0.50% | +8.20% | -3.27% | +10.51% |
| 2023 | 16/10/2023 | 26.51 | neutral | -6.87% | -12.41% | -2.04% | -12.41% | +6.19% |
| 2022 | 14/10/2022 | 32.02 | far below SMA50 | +4.28% | +12.02% | +7.71% | -4.87% | +12.02% |
| 2021 | 15/10/2021 | 66.16 | neutral | -0.20% | -3.54% | +11.76% | -3.54% | +24.71% |
| 2020 | 15/10/2020 | 48.85 | far above SMA50 · volume x3.0 | +19.88% | +18.92% | +41.72% | +0.00% | +42.40% |
| 2019 | 15/10/2019 | 34.35 | far above SMA50 | +13.48% | +16.17% | +31.82% | +0.00% | +31.82% |
| 2018 | 15/10/2018 | 13.15 | far below SMA50 | -1.29% | -6.84% | -2.43% | -8.90% | +21.75% |
| 2017 | 16/10/2017 | 3.89 | far above SMA50 | +0.00% | -6.17% | -7.20% | -12.85% | +2.83% |
| 2016 | 14/10/2016 | 6.64 | near 52w low | +0.90% | -11.67% | -37.05% | -37.05% | +2.86% |
Upcoming 20/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.22% · Win 70% · DD -6.50%20 days: Avg +2.23% · Win 50% · DD -9.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 38.47 | near 52w high · far above SMA50 | +2.63% | +2.96% | +4.37% | -2.91% | +10.19% |
| 2024 | 21/10/2024 | 20.49 | neutral | -1.51% | -2.10% | -7.17% | -9.37% | +7.22% |
| 2023 | 20/10/2023 | 25.44 | neutral | -7.23% | +10.65% | +10.30% | -8.73% | +10.65% |
| 2022 | 20/10/2022 | 32.61 | far below SMA50 | +1.78% | +4.75% | -6.26% | -6.59% | +10.00% |
| 2021 | 20/10/2021 | 66.75 | neutral | -3.39% | +20.49% | -4.51% | -4.51% | +23.61% |
| 2020 | 20/10/2020 | 54.74 | far above SMA50 · volume x1.5 | +12.70% | +8.64% | +29.32% | +0.00% | +29.32% |
| 2019 | 21/10/2019 | 36.50 | far above SMA50 | +7.56% | +8.11% | +31.97% | +0.00% | +32.90% |
| 2018 | 19/10/2018 | 13.05 | far below SMA50 | -2.99% | +11.03% | +2.61% | -8.20% | +22.68% |
| 2017 | 20/10/2017 | 3.87 | far above SMA50 | -5.68% | -4.13% | -4.39% | -12.40% | +0.52% |
| 2016 | 20/10/2016 | 6.83 | neutral | -11.57% | -18.23% | -33.97% | -38.80% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.7% · from 52w low: +192.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.60% · -8.62% · -6.66% · +5.56% |
|---|
| Distance from SMA20 / 50 / 200 | -5.50% · -3.25% · +13.43% |
|---|
| Distance from 52w high / low | -14.71% · +192.95% |
|---|
| ATR14 · volume vs 20-avg | 3.10 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -4.64% |
|---|
| vs SPY (20d) | -4.72% |
|---|
| vs SMH (20d) | -2.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 86.18 · 84.17 · 71.80 |
|---|
| 52w high / low | 95.49 · 27.80 |
|---|
עבריתSign in with Google