🕰️ Time Machine
ARWR — Arrowhead Pharmaceuticals
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
86.88 +0.11%
Next window · Cycle 60 · in 5 days
01/08/2026
Last window · Cycle 45 · 21/07/2026
since +16.58%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
69.30
Days: 36 trading / 55 calendar · return since: +25.36%
Last major high · 14/05/2026
82.26
Days: 48 trading / 74 calendar · return since: +5.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 69.30 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 02/06/2026 @ 69.30 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| High 14/05/2026 @ 82.26 | Cycle 45 | Trading | 📅 21/07/2026 | -3 (±2) | Passed |
| Low 02/06/2026 @ 69.30 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| Low 02/06/2026 @ 69.30 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 14/05/2026 @ 82.26 | Cycle 60 | Trading | 📅 12/08/2026 | +12 (±2) | Upcoming |
| High 14/05/2026 @ 82.26 | Cycle 90 | Calendar | 📅 12/08/2026 | +16 (±3) | Upcoming |
| Low 02/06/2026 @ 69.30 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| Low 02/06/2026 @ 69.30 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| High 14/05/2026 @ 82.26 | Cycle 90 | Trading | 📅 24/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 01/08/2026
● Shooting Star 22/07/2026🎯 near Cycle 45 window · 21/07/2026
● Gap Day 22/07/2026🎯 near Cycle 45 window · 21/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 45 window · 21/07/2026
● Doji After Run 15/07/2026🎯 near Cycle 30 window · 16/07/2026
● Failed Breakdown 15/07/2026🎯 near Cycle 30 window · 16/07/2026
● Hammer Reversal 13/07/2026🎯 near Cycle 30 window · 16/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 16/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.06% · Win 33% · DD -6.04%20 days: Avg -0.24% · Win 56% · DD -12.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 18.30 | far above SMA50 | -13.01% | -14.18% | +9.23% | -19.62% | +9.23% |
| 2024 | 16/07/2024 | 29.54 | far above SMA50 | -2.57% | -3.22% | -22.63% | -22.63% | +0.00% |
| 2023 | 17/07/2023 | 34.70 | neutral | +1.04% | -0.52% | -15.30% | -20.78% | +3.98% |
| 2022 | 15/07/2022 | 42.80 | far above SMA50 | -0.30% | -0.63% | +10.49% | -3.57% | +10.49% |
| 2021 | 16/07/2021 | 63.43 | far below SMA50 | +7.79% | +9.24% | -4.59% | -7.06% | +9.24% |
| 2020 | 16/07/2020 | 49.02 | far above SMA50 | -4.81% | -7.28% | -12.87% | -17.93% | +4.59% |
| 2019 | 16/07/2019 | 28.16 | near 52w high · far above SMA50 | +5.75% | +4.94% | +5.22% | -3.27% | +6.46% |
| 2018 | 16/07/2018 | 15.80 | far above SMA50 | +4.49% | -11.39% | +3.16% | -11.39% | +10.38% |
| 2017 | 17/07/2017 | 1.55 | neutral | +1.94% | +13.55% | +25.16% | -3.23% | +31.61% |
Passed 17/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -1.38% · Win 56% · DD -6.01%20 days: Avg -0.84% · Win 33% · DD -12.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 18.85 | far above SMA50 | -13.74% | -16.18% | -0.37% | -21.96% | +6.05% |
| 2024 | 17/07/2024 | 28.02 | far above SMA50 | +3.18% | +1.93% | -18.99% | -18.99% | +3.28% |
| 2023 | 17/07/2023 | 34.70 | neutral | +1.04% | -0.52% | -15.30% | -20.78% | +3.98% |
| 2022 | 18/07/2022 | 41.27 | far above SMA50 | +1.02% | +1.21% | +17.06% | +0.00% | +17.06% |
| 2021 | 16/07/2021 | 63.43 | far below SMA50 | +7.79% | +9.24% | -4.59% | -7.06% | +9.24% |
| 2020 | 17/07/2020 | 49.02 | far above SMA50 | -5.73% | -12.14% | -14.30% | -17.93% | +4.59% |
| 2019 | 17/07/2019 | 28.52 | near 52w high · far above SMA50 | +2.49% | +1.89% | +4.42% | -4.49% | +5.12% |
| 2018 | 17/07/2018 | 16.45 | near 52w high · far above SMA50 | +0.91% | -11.43% | -0.61% | -14.89% | +6.02% |
| 2017 | 17/07/2017 | 1.55 | neutral | +1.94% | +13.55% | +25.16% | -3.23% | +31.61% |
Passed 21/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -2.02% · Win 33% · DD -7.52%20 days: Avg +1.84% · Win 33% · DD -11.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 14.71 | volume x3.6 | +10.13% | +11.93% | +35.35% | +0.00% | +39.43% |
| 2024 | 22/07/2024 | 28.75 | far above SMA50 | -0.31% | -12.77% | -18.78% | -21.18% | +0.66% |
| 2023 | 21/07/2023 | 36.08 | neutral | -2.63% | -12.28% | -21.67% | -23.81% | +0.00% |
| 2022 | 21/07/2022 | 44.39 | far above SMA50 | -1.42% | +3.92% | -0.86% | -6.08% | +8.83% |
| 2021 | 21/07/2021 | 68.08 | neutral | +0.43% | -2.88% | -12.21% | -13.41% | +1.78% |
| 2020 | 21/07/2020 | 48.75 | far above SMA50 | -6.65% | -9.50% | -8.64% | -17.48% | +0.00% |
| 2019 | 22/07/2019 | 29.98 | near 52w high · far above SMA50 | -4.37% | -9.14% | +12.47% | -9.14% | +12.47% |
| 2018 | 20/07/2018 | 16.03 | far above SMA50 | +0.25% | -9.30% | -9.48% | -12.66% | +8.80% |
| 2017 | 21/07/2017 | 1.51 | neutral | +18.54% | +21.85% | +40.40% | +0.00% | +40.40% |
Upcoming 01/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.44% · Win 40% · DD -7.33%20 days: Avg +8.23% · Win 40% · DD -8.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 15.93 | neutral | +3.08% | +28.75% | +38.29% | +0.00% | +40.24% |
| 2024 | 01/08/2024 | 27.46 | neutral | -5.86% | -17.48% | -12.31% | -17.48% | +0.00% |
| 2023 | 01/08/2023 | 33.68 | neutral | -18.38% | -12.86% | -19.39% | -19.39% | +0.00% |
| 2022 | 01/08/2022 | 41.77 | far above SMA50 | +12.57% | +15.66% | -6.10% | -6.10% | +15.66% |
| 2021 | 02/08/2021 | 68.01 | neutral | -7.69% | -10.70% | -1.72% | -14.16% | +0.06% |
| 2020 | 31/07/2020 | 43.07 | neutral | -6.59% | -2.46% | -2.55% | -6.59% | +6.11% |
| 2019 | 01/08/2019 | 29.53 | near 52w high | -1.32% | -1.19% | +18.05% | -7.75% | +18.05% |
| 2018 | 01/08/2018 | 15.14 | far above SMA50 | +6.47% | -2.58% | -3.04% | -6.87% | +11.56% |
| 2017 | 01/08/2017 | 1.72 | neutral | +11.63% | +12.79% | +53.49% | -1.74% | +63.37% |
| 2016 | 01/08/2016 | 5.86 | near 52w high | +0.68% | +4.44% | +17.58% | -2.05% | +37.88% |
Upcoming 07/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.30% · Win 50% · DD -6.61%20 days: Avg +10.91% · Win 50% · DD -8.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 16.06 | neutral | +16.94% | +29.20% | +81.04% | +0.00% | +81.04% |
| 2024 | 07/08/2024 | 25.00 | neutral | -9.20% | +0.96% | -7.00% | -9.36% | +3.40% |
| 2023 | 07/08/2023 | 30.81 | far below SMA50 | -4.61% | -6.91% | -9.02% | -12.89% | +0.00% |
| 2022 | 08/08/2022 | 47.02 | far above SMA50 | +2.74% | -12.57% | -20.84% | -20.84% | +2.74% |
| 2021 | 06/08/2021 | 64.79 | far below SMA50 · volume x1.9 | -6.59% | -7.50% | +4.26% | -9.89% | +6.65% |
| 2020 | 07/08/2020 | 40.23 | neutral | +4.42% | +5.62% | -10.42% | -10.42% | +13.60% |
| 2019 | 07/08/2019 | 28.75 | neutral | +3.58% | +20.00% | +10.75% | +0.00% | +21.25% |
| 2018 | 07/08/2018 | 15.10 | neutral | +8.28% | -6.62% | -6.62% | -6.62% | +11.85% |
| 2017 | 07/08/2017 | 2.04 | far above SMA50 · volume x3.7 | -4.90% | -0.49% | +45.59% | -14.22% | +45.59% |
| 2016 | 08/08/2016 | 5.90 | near 52w high | +3.73% | +31.36% | +21.36% | -2.71% | +36.95% |
Upcoming 12/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +7.18% · Win 60% · DD -3.78%20 days: Avg +15.75% · Win 60% · DD -7.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 17.80 | neutral | +11.57% | +18.99% | +62.30% | +0.00% | +63.34% |
| 2024 | 12/08/2024 | 22.94 | far below SMA50 | +1.79% | +7.67% | -6.41% | -6.41% | +10.03% |
| 2023 | 11/08/2023 | 28.85 | far below SMA50 | -2.05% | -3.26% | +1.35% | -6.97% | +4.75% |
| 2022 | 12/08/2022 | 47.29 | far above SMA50 | -9.90% | -15.29% | -16.26% | -21.29% | +2.16% |
| 2021 | 12/08/2021 | 59.79 | far below SMA50 | -2.36% | +7.31% | +7.02% | -2.36% | +15.57% |
| 2020 | 12/08/2020 | 42.81 | neutral | +5.05% | -1.03% | -17.78% | -17.78% | +6.75% |
| 2019 | 12/08/2019 | 29.26 | near 52w high | +15.24% | +10.12% | -1.85% | -1.91% | +19.14% |
| 2018 | 13/08/2018 | 16.30 | far above SMA50 | -13.07% | -9.57% | +21.60% | -13.50% | +24.54% |
| 2017 | 11/08/2017 | 1.84 | far above SMA50 | +15.22% | +40.22% | +86.41% | +0.00% | +86.41% |
| 2016 | 12/08/2016 | 5.96 | neutral | +25.84% | +16.61% | +21.14% | +0.00% | +35.57% |
Upcoming 28/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.68% · Win 50% · DD -7.67%20 days: Avg +5.25% · Win 50% · DD -10.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 22.34 | far above SMA50 | +30.15% | +33.03% | +46.82% | -1.39% | +46.96% |
| 2024 | 28/08/2024 | 23.93 | neutral | -2.84% | -15.44% | -18.01% | -18.85% | +0.63% |
| 2023 | 28/08/2023 | 27.66 | far below SMA50 | +1.34% | +5.21% | -5.28% | -5.28% | +10.41% |
| 2022 | 29/08/2022 | 39.22 | neutral | -5.10% | -8.47% | -20.45% | -24.45% | +5.28% |
| 2021 | 27/08/2021 | 66.07 | neutral | +2.24% | -2.53% | -0.77% | -5.62% | +4.59% |
| 2020 | 28/08/2020 | 41.97 | neutral | -14.13% | -18.89% | +4.07% | -20.87% | +13.01% |
| 2019 | 28/08/2019 | 34.36 | near 52w high · far above SMA50 | -7.33% | -12.28% | -20.63% | -20.63% | +1.46% |
| 2018 | 28/08/2018 | 14.73 | neutral | -4.28% | +29.87% | +29.74% | -4.28% | +37.81% |
| 2017 | 28/08/2017 | 2.74 | far above SMA50 | +8.39% | +25.55% | +33.58% | -3.65% | +36.50% |
| 2016 | 29/08/2016 | 6.89 | neutral | +3.92% | +0.73% | +3.48% | +0.00% | +11.03% |
Upcoming 31/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 50% · DD -7.57%20 days: Avg +8.14% · Win 50% · DD -10.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 22.03 | far above SMA50 | +23.33% | +30.14% | +53.34% | +0.00% | +53.34% |
| 2024 | 30/08/2024 | 23.83 | neutral | -8.69% | -14.18% | -18.72% | -18.72% | +0.63% |
| 2023 | 31/08/2023 | 27.64 | far below SMA50 | +8.18% | +4.63% | -2.79% | -5.21% | +10.49% |
| 2022 | 31/08/2022 | 39.71 | neutral | -1.36% | -11.53% | -16.19% | -25.38% | +3.98% |
| 2021 | 31/08/2021 | 67.12 | neutral | -1.89% | -5.38% | -9.67% | -9.67% | +2.95% |
| 2020 | 31/08/2020 | 42.24 | neutral | -16.03% | -19.98% | +2.79% | -21.38% | +12.29% |
| 2019 | 30/08/2019 | 34.17 | far above SMA50 | -16.01% | -13.84% | -17.53% | -21.10% | +0.20% |
| 2018 | 31/08/2018 | 14.76 | neutral | +37.53% | +23.37% | +30.15% | -4.47% | +37.53% |
| 2017 | 31/08/2017 | 2.80 | far above SMA50 | +11.07% | +17.86% | +54.64% | -0.36% | +54.64% |
| 2016 | 31/08/2016 | 6.93 | neutral | +10.39% | +3.03% | +5.34% | +0.00% | +10.39% |
Upcoming 24/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -7.84%20 days: Avg +5.45% · Win 70% · DD -9.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 32.83 | near 52w high · far above SMA50 | +6.64% | +12.52% | +14.62% | -3.56% | +18.70% |
| 2024 | 24/09/2024 | 20.14 | near 52w low · far below SMA50 | -4.77% | -10.53% | +1.19% | -12.12% | +5.16% |
| 2023 | 25/09/2023 | 26.67 | far below SMA50 | -1.57% | -6.37% | -7.42% | -10.87% | +1.31% |
| 2022 | 23/09/2022 | 30.93 | far below SMA50 | +6.85% | +2.23% | +7.95% | -4.20% | +13.45% |
| 2021 | 24/09/2021 | 65.37 | neutral | -4.24% | -7.71% | +1.01% | -11.14% | +2.60% |
| 2020 | 24/09/2020 | 44.31 | neutral | +1.02% | +8.35% | +32.16% | -2.82% | +32.16% |
| 2019 | 24/09/2019 | 28.08 | neutral | +0.21% | +12.11% | +38.80% | -3.99% | +38.80% |
| 2018 | 24/09/2018 | 18.70 | far above SMA50 | +2.73% | -26.47% | -30.59% | -32.41% | +5.35% |
| 2017 | 25/09/2017 | 3.74 | far above SMA50 | +18.98% | +16.58% | +4.01% | -2.14% | +20.32% |
| 2016 | 23/09/2016 | 7.22 | neutral | +1.80% | -2.49% | -7.20% | -8.73% | +4.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+11.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.0% · from 52w low: +478.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +16.92% · +13.71% · +9.59% · +23.88% |
|---|
| Distance from SMA20 / 50 / 200 | +8.80% · +11.61% · +35.84% |
|---|
| Distance from 52w high / low | -9.02% · +478.78% |
|---|
| ATR14 · volume vs 20-avg | 4.99 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +14.19% |
|---|
| vs SPY (20d) | +8.70% |
|---|
| vs SMH (20d) | +23.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 79.85 · 77.84 · 63.95 |
|---|
| 52w high / low | 95.49 · 15.01 |
|---|
עבריתSign in with Google