🕰️ Time Machine
ASB — Associated Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
30.21 +1.34%
Next window · Cycle 144 · in window · in 2 days
25/10/2026
Last window · Cycle 45 · 19/10/2026
since +5.48%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
26.87
Days: 99 trading / 142 calendar · return since: +12.43%
Last major high · 14/08/2026
32.46
Days: 49 trading / 70 calendar · return since: -6.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 26.87 | Cycle 90 | Trading | 📅 12/10/2026 | -9 (±3) | Passed |
| High 14/08/2026 @ 32.46 | Cycle 60 | Calendar | 📅 13/10/2026 | -10 (±2) | Passed |
| High 14/08/2026 @ 32.46 | Cycle 45 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 03/06/2026 @ 26.87 | Cycle 144 | Calendar | 📅 25/10/2026 | +2 (±3) | In window |
| High 14/08/2026 @ 32.46 | Cycle 60 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| High 14/08/2026 @ 32.46 | Cycle 90 | Calendar | 📅 12/11/2026 | +20 (±3) | Upcoming |
| Low 03/06/2026 @ 26.87 | Cycle 120 | Trading | 📅 23/11/2026 | +21 (±3) | Upcoming |
| Low 03/06/2026 @ 26.87 | Cycle 180 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 14/08/2026 @ 32.46 | Cycle 90 | Trading | 📅 22/12/2026 | +41 (±3) | Upcoming |
| Low 03/06/2026 @ 26.87 | Cycle 144 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 45 window · 19/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 45 window · 19/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 60 window · 13/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 90 window · 12/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 90 window · 12/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.47% · Win 78% · DD -3.28%20 days: Avg +7.00% · Win 78% · DD -3.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 25.37 | neutral | -0.20% | +0.00% | +1.06% | -4.97% | +3.94% |
| 2024 | 11/10/2024 | 21.89 | neutral | +4.39% | +4.66% | +22.34% | +0.00% | +28.55% |
| 2023 | 12/10/2023 | 16.11 | neutral | +1.80% | +0.74% | +4.59% | -4.10% | +9.50% |
| 2022 | 12/10/2022 | 20.87 | neutral | +5.17% | +13.85% | +16.48% | +0.00% | +18.11% |
| 2021 | 12/10/2021 | 21.93 | neutral | +1.14% | +4.65% | +6.61% | -1.82% | +6.61% |
| 2020 | 12/10/2020 | 14.13 | neutral | -5.38% | +0.99% | +10.19% | -6.72% | +10.19% |
| 2019 | 11/10/2019 | 19.80 | neutral | +3.59% | +2.17% | +9.70% | +0.00% | +9.70% |
| 2018 | 12/10/2018 | 24.93 | neutral | -7.66% | -9.75% | -5.70% | -11.59% | +1.56% |
| 2017 | 12/10/2017 | 24.55 | neutral | +0.20% | +4.89% | -2.24% | -2.24% | +5.50% |
Passed 13/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.93% · Win 78% · DD -2.96%20 days: Avg +8.51% · Win 78% · DD -3.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 25.37 | neutral | -0.20% | +0.00% | +1.06% | -4.97% | +3.94% |
| 2024 | 14/10/2024 | 22.09 | neutral | -0.14% | +7.65% | +25.12% | -0.14% | +27.39% |
| 2023 | 13/10/2023 | 16.00 | neutral | -3.25% | +0.44% | +5.94% | -3.44% | +10.25% |
| 2022 | 13/10/2022 | 21.92 | neutral | -3.97% | +8.49% | +14.64% | -3.97% | +14.64% |
| 2021 | 13/10/2021 | 21.53 | neutral | +6.36% | +2.55% | +11.10% | +0.00% | +11.10% |
| 2020 | 13/10/2020 | 13.56 | neutral | +1.11% | +0.37% | +16.30% | -2.80% | +16.30% |
| 2019 | 14/10/2019 | 19.90 | neutral | +3.92% | +2.86% | +8.89% | +0.00% | +9.15% |
| 2018 | 12/10/2018 | 24.93 | neutral | -7.66% | -9.75% | -5.70% | -11.59% | +1.56% |
| 2017 | 13/10/2017 | 24.40 | neutral | +6.15% | +4.71% | -0.82% | -1.64% | +6.15% |
Passed 19/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +2.73% · Win 89% · DD -2.48%20 days: Avg +6.57% · Win 78% · DD -3.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 25.32 | neutral | +0.20% | -1.70% | -4.70% | -4.70% | +1.26% |
| 2024 | 18/10/2024 | 22.85 | neutral | +0.26% | +3.11% | +16.41% | -3.46% | +23.15% |
| 2023 | 19/10/2023 | 16.40 | neutral | -1.04% | +2.93% | +9.27% | -5.79% | +10.49% |
| 2022 | 19/10/2022 | 21.95 | neutral | +8.25% | +8.20% | +6.88% | -4.10% | +14.49% |
| 2021 | 19/10/2021 | 22.18 | neutral | +3.47% | +1.76% | +6.04% | -0.45% | +7.84% |
| 2020 | 19/10/2020 | 13.37 | neutral | +6.73% | +4.79% | +20.12% | -1.42% | +20.12% |
| 2019 | 18/10/2019 | 20.51 | neutral | -1.37% | +0.54% | +5.31% | -1.95% | +5.90% |
| 2018 | 19/10/2018 | 23.02 | near 52w low · far below SMA50 · volume x2.3 | -2.26% | +1.74% | +1.00% | -4.26% | +2.65% |
| 2017 | 19/10/2017 | 24.60 | neutral | +4.67% | +3.25% | -1.22% | -2.44% | +5.28% |
In window 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +4.98% · Win 70% · DD -2.16%20 days: Avg +7.63% · Win 90% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 25.59 | neutral | -3.20% | -0.08% | +0.16% | -5.71% | +0.20% |
| 2024 | 25/10/2024 | 22.91 | volume x1.7 | +2.84% | +16.89% | +19.21% | +0.00% | +22.83% |
| 2023 | 25/10/2023 | 15.45 | neutral | +4.66% | +10.81% | +14.43% | +0.00% | +17.67% |
| 2022 | 25/10/2022 | 23.45 | far above SMA50 | +5.12% | +4.61% | +5.37% | +0.00% | +7.16% |
| 2021 | 25/10/2021 | 22.94 | near 52w high | -0.17% | -0.35% | +2.79% | -3.75% | +4.27% |
| 2020 | 26/10/2020 | 14.27 | neutral | -1.82% | +9.11% | +12.26% | -7.64% | +12.54% |
| 2019 | 25/10/2019 | 20.23 | volume x2.9 | +1.93% | +7.37% | +7.02% | -0.59% | +7.37% |
| 2018 | 25/10/2018 | 22.77 | near 52w low · far below SMA50 | +2.81% | +3.78% | +0.22% | -1.19% | +3.78% |
| 2017 | 25/10/2017 | 25.50 | near 52w high | -1.37% | -4.90% | -2.55% | -5.88% | +0.98% |
| 2016 | 25/10/2016 | 19.60 | near 52w high | +3.57% | +2.55% | +17.35% | +0.00% | +17.35% |
Upcoming 09/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.12% · Win 70% · DD -2.25%20 days: Avg +2.97% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 25.64 | neutral | -5.89% | -0.23% | +2.97% | -5.89% | +3.08% |
| 2024 | 08/11/2024 | 26.78 | near 52w high · far above SMA50 | -0.67% | +1.98% | -2.56% | -2.56% | +3.21% |
| 2023 | 09/11/2023 | 16.85 | neutral | +6.35% | +5.22% | +17.53% | -1.48% | +17.53% |
| 2022 | 09/11/2022 | 24.31 | far above SMA50 | -3.50% | +0.08% | -4.41% | -4.41% | +3.37% |
| 2021 | 09/11/2021 | 23.38 | near 52w high · volume x2.0 | +0.60% | +2.14% | -3.81% | -6.10% | +2.31% |
| 2020 | 09/11/2020 | 15.57 | far above SMA50 | +3.15% | +2.89% | +6.06% | -4.11% | +7.90% |
| 2019 | 08/11/2019 | 21.72 | neutral | -0.55% | -0.32% | +0.23% | -2.51% | +0.37% |
| 2018 | 09/11/2018 | 23.51 | neutral | -1.11% | -1.91% | -10.87% | -10.87% | +0.00% |
| 2017 | 09/11/2017 | 24.00 | neutral | +1.25% | +1.67% | +4.94% | +0.00% | +8.75% |
| 2016 | 09/11/2016 | 21.05 | near 52w high | +6.65% | +9.74% | +19.65% | +0.00% | +19.65% |
Upcoming 12/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 40% · DD -2.45%20 days: Avg +2.96% · Win 60% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 25.54 | neutral | -3.21% | +3.01% | +7.24% | -5.52% | +7.24% |
| 2024 | 12/11/2024 | 27.58 | near 52w high · far above SMA50 | -5.33% | -1.99% | -3.92% | -5.38% | +0.00% |
| 2023 | 13/11/2023 | 16.60 | neutral | +8.80% | +5.84% | +18.33% | +0.00% | +19.30% |
| 2022 | 11/11/2022 | 24.28 | far above SMA50 | -1.19% | -0.21% | -3.87% | -5.16% | +2.19% |
| 2021 | 12/11/2021 | 23.67 | near 52w high | -1.77% | -4.44% | -5.76% | -7.25% | +0.89% |
| 2020 | 12/11/2020 | 14.93 | neutral | +6.10% | +8.91% | +10.87% | +0.00% | +12.53% |
| 2019 | 12/11/2019 | 21.69 | neutral | -0.46% | -0.41% | +0.56% | -2.37% | +0.56% |
| 2018 | 12/11/2018 | 23.32 | neutral | -1.20% | -2.06% | -7.98% | -10.14% | +0.64% |
| 2017 | 13/11/2017 | 24.30 | neutral | +1.85% | +4.32% | +4.68% | +0.00% | +7.41% |
| 2016 | 11/11/2016 | 22.55 | near 52w high | +1.33% | -1.11% | +9.46% | -1.11% | +11.69% |
Upcoming 23/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -3.50%20 days: Avg +0.58% · Win 60% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 25.58 | neutral | +0.25% | +3.21% | +4.43% | +0.00% | +7.08% |
| 2024 | 22/11/2024 | 27.31 | near 52w high · far above SMA50 | -2.75% | -4.45% | -10.40% | -12.46% | +0.00% |
| 2023 | 22/11/2023 | 17.68 | neutral | +1.59% | +10.87% | +21.35% | -0.96% | +23.47% |
| 2022 | 23/11/2022 | 24.33 | neutral | +1.65% | -4.49% | -6.39% | -8.92% | +1.98% |
| 2021 | 23/11/2021 | 23.88 | near 52w high | -8.06% | -5.83% | -6.16% | -9.21% | +0.00% |
| 2020 | 23/11/2020 | 16.02 | far above SMA50 | -0.52% | +3.08% | +3.33% | -3.30% | +5.98% |
| 2019 | 22/11/2019 | 21.65 | neutral | -0.56% | +0.56% | +2.79% | -2.19% | +4.84% |
| 2018 | 23/11/2018 | 22.82 | near 52w low | +2.29% | -6.28% | -17.36% | -17.36% | +2.29% |
| 2017 | 22/11/2017 | 24.85 | neutral | +3.17% | +2.36% | +5.19% | -1.81% | +5.19% |
| 2016 | 23/11/2016 | 23.10 | near 52w high | +0.76% | +9.03% | +9.03% | -3.46% | +9.25% |
Upcoming 30/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 60% · DD -3.16%20 days: Avg +1.68% · Win 60% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 25.84 | volume x1.8 | +1.08% | +4.26% | +0.35% | -1.66% | +5.03% |
| 2024 | 29/11/2024 | 26.69 | far above SMA50 | -1.70% | -3.44% | -9.60% | -10.43% | +0.00% |
| 2023 | 30/11/2023 | 17.74 | neutral | +9.13% | +20.29% | +20.57% | +0.00% | +22.83% |
| 2022 | 30/11/2022 | 24.60 | near 52w high | -5.61% | -9.63% | -5.65% | -10.69% | +0.00% |
| 2021 | 30/11/2021 | 21.90 | neutral | +2.92% | +2.83% | +3.93% | -1.87% | +3.93% |
| 2020 | 30/11/2020 | 15.32 | neutral | +6.40% | +7.44% | +10.18% | +0.00% | +12.08% |
| 2019 | 29/11/2019 | 21.44 | neutral | +0.84% | +3.87% | +2.57% | -2.05% | +4.99% |
| 2018 | 30/11/2018 | 23.17 | neutral | -8.37% | -12.00% | -13.90% | -19.21% | +0.00% |
| 2017 | 30/11/2017 | 25.50 | near 52w high | -0.78% | -2.16% | -0.39% | -2.16% | +1.96% |
| 2016 | 30/11/2016 | 22.85 | near 52w high | +6.78% | +7.66% | +8.75% | +0.00% | +10.07% |
Upcoming 22/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.20% · Win 40% · DD -1.92%20 days: Avg +4.13% · Win 70% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 26.69 | near 52w high | -2.85% | -0.79% | +2.92% | -3.48% | +2.92% |
| 2024 | 23/12/2024 | 24.26 | neutral | -1.48% | -1.36% | +3.54% | -4.12% | +5.65% |
| 2023 | 22/12/2023 | 21.46 | far above SMA50 | +1.35% | -0.05% | +1.86% | -3.68% | +1.86% |
| 2022 | 22/12/2022 | 22.58 | neutral | +2.26% | +2.66% | -1.46% | -3.45% | +4.52% |
| 2021 | 22/12/2021 | 22.21 | neutral | +1.76% | +11.98% | +9.55% | +0.00% | +14.63% |
| 2020 | 22/12/2020 | 16.37 | neutral | +4.46% | +18.63% | +18.02% | +0.00% | +24.07% |
| 2019 | 23/12/2019 | 22.07 | neutral | -0.14% | -4.08% | -3.85% | -6.21% | +0.36% |
| 2018 | 21/12/2018 | 19.14 | near 52w low · far below SMA50 · volume x2.2 | +3.40% | +7.00% | +11.23% | -2.19% | +13.17% |
| 2017 | 22/12/2017 | 26.00 | near 52w high | -2.31% | -0.38% | -1.54% | -2.69% | +2.12% |
| 2016 | 22/12/2016 | 25.05 | near 52w high | -1.40% | -1.60% | +1.00% | -3.59% | +1.20% |
Upcoming 29/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +3.50% · Win 70% · DD -1.58%20 days: Avg +2.21% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 26.08 | neutral | +3.03% | -0.27% | +2.76% | -1.23% | +5.33% |
| 2024 | 30/12/2024 | 23.92 | neutral | -0.50% | +6.02% | +5.06% | -2.76% | +7.15% |
| 2023 | 29/12/2023 | 21.39 | far above SMA50 | +1.22% | -3.09% | +2.20% | -3.37% | +2.85% |
| 2022 | 29/12/2022 | 23.21 | neutral | +1.68% | +0.26% | -5.39% | -6.07% | +1.68% |
| 2021 | 29/12/2021 | 22.76 | neutral | +4.66% | +10.24% | +4.66% | -0.75% | +11.86% |
| 2020 | 29/12/2020 | 16.88 | neutral | +11.97% | +17.95% | +8.47% | +0.00% | +20.32% |
| 2019 | 30/12/2019 | 21.99 | neutral | -4.09% | -4.50% | -8.09% | -8.09% | +0.23% |
| 2018 | 28/12/2018 | 19.64 | far below SMA50 | +3.00% | +4.07% | +13.03% | +0.00% | +14.05% |
| 2017 | 29/12/2017 | 25.40 | near 52w high | +0.79% | +3.15% | -1.97% | -1.97% | +4.53% |
| 2016 | 29/12/2016 | 24.85 | near 52w high | +0.60% | +1.21% | +1.41% | -2.82% | +3.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.9% · from 52w low: +26.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.32% · +5.45% · +2.86% · -1.01% |
|---|
| Distance from SMA20 / 50 / 200 | +4.50% · +1.36% · +5.72% |
|---|
| Distance from 52w high / low | -6.93% · +26.56% |
|---|
| ATR14 · volume vs 20-avg | 0.57 · 1.42x |
|---|
Relative strength
| vs QQQ (20d) | +8.25% |
|---|
| vs SPY (20d) | +4.34% |
|---|
| vs SMH (20d) | +15.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.91 · 29.80 · 28.58 |
|---|
| 52w high / low | 32.46 · 23.87 |
|---|
עבריתSign in with Google