📡 ASB — Associated Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
28.62 +0.81%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +3.02%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
23.87
Days: 65 trading / 93 calendar · return since: +19.90%
Last major high · 07/05/2026
29.03
Days: 23 trading / 34 calendar · return since: -1.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 29.03 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 09/03/2026 @ 23.87 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 07/05/2026 @ 29.03 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 23.87 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 07/05/2026 @ 29.03 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| High 07/05/2026 @ 29.03 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 29.03 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 07/05/2026 @ 29.03 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| Low 09/03/2026 @ 23.87 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 07/05/2026 @ 29.03 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 09/03/2026 @ 23.87 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 07/05/2026 @ 29.03 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.93% · Win 67% · DD -3.99%20 days: Avg -2.47% · Win 44% · DD -5.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 23.52 | neutral | +0.19% | +3.15% | +3.02% | -2.82% | +3.32% |
| 2024 | 28/05/2024 | 21.02 | neutral | -1.13% | -3.24% | -3.87% | -3.87% | +1.90% |
| 2023 | 26/05/2023 | 15.56 | neutral | +1.25% | +10.37% | +4.83% | -3.51% | +13.17% |
| 2022 | 27/05/2022 | 20.84 | neutral | +0.92% | -9.16% | -9.93% | -12.74% | +1.94% |
| 2021 | 27/05/2021 | 23.08 | near 52w high | -0.39% | -2.66% | -6.03% | -11.09% | +1.00% |
| 2020 | 27/05/2020 | 15.42 | far above SMA50 | -2.10% | +0.13% | -13.00% | -13.00% | +11.82% |
| 2019 | 28/05/2019 | 20.79 | neutral | +0.94% | +1.52% | -0.56% | -3.91% | +2.01% |
| 2018 | 25/05/2018 | 27.65 | near 52w high | +2.91% | +3.45% | +2.18% | -1.63% | +4.90% |
| 2017 | 26/05/2017 | 24.30 | neutral | -0.33% | +4.84% | +1.12% | -1.36% | +4.84% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.95% · Win 33% · DD -4.41%20 days: Avg -1.31% · Win 56% · DD -6.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 23.33 | neutral | +2.96% | -3.00% | +9.82% | -3.00% | +9.82% |
| 2024 | 03/06/2024 | 20.71 | neutral | -2.08% | -2.22% | +0.77% | -3.43% | +2.12% |
| 2023 | 02/06/2023 | 16.06 | neutral | +5.48% | +6.23% | +3.49% | -3.24% | +8.16% |
| 2022 | 03/06/2022 | 20.80 | neutral | -7.74% | -11.63% | -11.35% | -13.41% | +1.06% |
| 2021 | 03/06/2021 | 23.13 | near 52w high | -4.28% | -8.95% | -10.68% | -11.98% | +0.00% |
| 2020 | 03/06/2020 | 14.91 | far above SMA50 | +2.28% | -3.09% | -10.60% | -15.02% | +14.22% |
| 2019 | 03/06/2019 | 20.20 | neutral | +3.76% | +1.88% | +4.85% | +0.00% | +4.85% |
| 2018 | 04/06/2018 | 28.30 | near 52w high | +0.53% | -0.88% | -2.65% | -3.53% | +1.94% |
| 2017 | 02/06/2017 | 24.10 | neutral | +4.98% | +4.15% | +4.56% | -1.04% | +5.19% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.20% · Win 33% · DD -5.41%20 days: Avg -3.63% · Win 33% · DD -7.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 23.59 | neutral | -3.26% | +0.72% | +8.69% | -4.07% | +9.62% |
| 2024 | 06/06/2024 | 20.63 | neutral | -2.28% | -1.65% | -1.55% | -3.05% | +2.52% |
| 2023 | 06/06/2023 | 16.52 | neutral | +5.15% | -0.06% | -1.82% | -5.33% | +5.15% |
| 2022 | 06/06/2022 | 20.83 | neutral | -9.99% | -11.14% | -12.00% | -13.54% | +0.91% |
| 2021 | 07/06/2021 | 22.98 | near 52w high | -5.31% | -7.31% | -13.53% | -13.53% | +0.00% |
| 2020 | 05/06/2020 | 16.35 | far above SMA50 | -10.95% | -13.03% | -18.96% | -22.51% | +4.16% |
| 2019 | 06/06/2019 | 20.70 | neutral | +1.59% | +0.97% | +3.57% | -0.97% | +3.57% |
| 2018 | 06/06/2018 | 28.65 | near 52w high | -1.92% | -1.05% | -4.19% | -4.71% | +0.70% |
| 2017 | 06/06/2017 | 23.85 | neutral | +6.29% | +3.77% | +7.13% | +0.00% | +7.76% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.26% · Win 44% · DD -6.54%20 days: Avg -4.17% · Win 33% · DD -8.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 23.59 | neutral | -3.26% | +0.72% | +8.69% | -4.07% | +9.62% |
| 2024 | 07/06/2024 | 20.58 | neutral | -2.82% | +0.63% | +0.00% | -2.82% | +2.77% |
| 2023 | 07/06/2023 | 16.99 | neutral | -0.18% | -6.18% | -0.82% | -7.95% | +2.24% |
| 2022 | 07/06/2022 | 21.02 | neutral | -9.94% | -12.04% | -11.66% | -14.32% | +0.00% |
| 2021 | 07/06/2021 | 22.98 | near 52w high | -5.31% | -7.31% | -13.53% | -13.53% | +0.00% |
| 2020 | 08/06/2020 | 17.03 | far above SMA50 | -13.98% | -16.21% | -25.19% | -25.60% | +0.00% |
| 2019 | 07/06/2019 | 20.67 | neutral | +1.40% | +0.97% | +2.90% | -0.82% | +3.73% |
| 2018 | 07/06/2018 | 28.70 | near 52w high | -2.09% | -1.22% | -3.14% | -4.88% | +0.52% |
| 2017 | 07/06/2017 | 23.95 | neutral | +5.85% | +2.30% | +5.22% | +0.00% | +7.31% |
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -4.93% · Win 33% · DD -6.89%20 days: Avg -3.92% · Win 44% · DD -8.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 23.65 | neutral | -2.92% | +1.73% | +8.67% | -4.31% | +9.34% |
| 2024 | 07/06/2024 | 20.58 | neutral | -2.82% | +0.63% | +0.00% | -2.82% | +2.77% |
| 2023 | 08/06/2023 | 16.90 | neutral | +2.19% | -7.46% | +0.53% | -7.46% | +2.78% |
| 2022 | 08/06/2022 | 20.60 | neutral | -7.48% | -12.57% | -10.00% | -12.57% | +0.00% |
| 2021 | 08/06/2021 | 22.96 | near 52w high | -3.44% | -7.75% | -13.94% | -13.94% | +0.00% |
| 2020 | 08/06/2020 | 17.03 | far above SMA50 | -13.98% | -16.21% | -25.19% | -25.60% | +0.00% |
| 2019 | 07/06/2019 | 20.67 | neutral | +1.40% | +0.97% | +2.90% | -0.82% | +3.73% |
| 2018 | 08/06/2018 | 28.85 | near 52w high | -3.12% | -2.08% | -1.73% | -5.37% | +0.00% |
| 2017 | 08/06/2017 | 24.70 | volume x2.3 | +2.23% | -1.62% | +3.44% | -2.02% | +4.05% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 60% · DD -4.01%20 days: Avg +1.81% · Win 60% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 22.87 | neutral | +7.39% | +13.07% | +12.90% | +0.00% | +13.21% |
| 2024 | 18/06/2024 | 20.36 | neutral | -1.77% | +0.98% | +12.52% | -1.77% | +15.23% |
| 2023 | 20/06/2023 | 16.80 | neutral | -4.23% | -2.26% | +11.43% | -6.90% | +11.43% |
| 2022 | 17/06/2022 | 18.38 | near 52w low · volume x1.8 | +2.18% | +0.33% | +4.35% | -4.08% | +4.35% |
| 2021 | 18/06/2021 | 20.36 | volume x3.0 | +5.70% | +0.29% | -8.84% | -8.84% | +5.70% |
| 2020 | 19/06/2020 | 14.22 | volume x2.0 | -10.90% | -6.82% | -12.38% | -16.60% | +0.35% |
| 2019 | 19/06/2019 | 20.76 | volume x1.7 | -0.96% | +2.26% | -1.25% | -2.26% | +3.28% |
| 2018 | 19/06/2018 | 28.30 | near 52w high | -1.24% | -3.18% | +0.18% | -3.53% | +0.18% |
| 2017 | 19/06/2017 | 25.15 | neutral | -2.78% | +2.19% | -1.99% | -3.78% | +2.19% |
| 2016 | 20/06/2016 | 17.59 | near 52w high | -9.95% | -6.25% | +1.14% | -9.95% | +3.41% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.14% · Win 40% · DD -4.41%20 days: Avg +2.37% · Win 60% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 23.08 | volume x2.4 | +5.89% | +10.66% | +11.01% | +0.00% | +12.18% |
| 2024 | 21/06/2024 | 20.29 | volume x2.3 | +4.24% | +0.10% | +14.64% | -1.43% | +15.62% |
| 2023 | 21/06/2023 | 16.51 | neutral | -2.24% | -1.76% | +11.51% | -5.27% | +13.39% |
| 2022 | 21/06/2022 | 18.51 | near 52w low | +0.43% | -0.97% | +4.21% | -4.75% | +4.21% |
| 2021 | 21/06/2021 | 21.30 | neutral | -3.43% | -6.71% | -10.42% | -12.86% | +1.03% |
| 2020 | 22/06/2020 | 14.27 | neutral | -5.89% | -10.72% | -6.73% | -16.89% | +0.00% |
| 2019 | 21/06/2019 | 20.87 | volume x1.6 | +1.29% | +1.92% | -2.16% | -2.78% | +2.73% |
| 2018 | 21/06/2018 | 28.35 | near 52w high | -2.82% | -1.94% | -1.59% | -3.70% | +0.00% |
| 2017 | 21/06/2017 | 24.50 | neutral | +1.22% | +2.86% | +1.02% | -1.22% | +4.90% |
| 2016 | 21/06/2016 | 17.61 | near 52w high | -6.36% | -4.83% | +2.21% | -10.05% | +3.29% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.36% · Win 60% · DD -3.17%20 days: Avg +2.16% · Win 50% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 25.54 | neutral | +1.33% | +0.31% | -4.50% | -5.68% | +1.41% |
| 2024 | 05/07/2024 | 20.35 | neutral | +7.03% | +12.53% | +3.98% | -0.20% | +17.69% |
| 2023 | 06/07/2023 | 16.22 | neutral | +8.45% | +13.50% | +15.41% | +0.00% | +18.43% |
| 2022 | 06/07/2022 | 18.33 | near 52w low | -1.80% | +5.24% | +10.26% | -3.82% | +10.91% |
| 2021 | 06/07/2021 | 19.87 | far below SMA50 | -0.60% | -3.98% | +0.70% | -6.59% | +1.71% |
| 2020 | 06/07/2020 | 13.25 | neutral | -4.91% | -5.96% | -2.11% | -10.49% | +3.85% |
| 2019 | 05/07/2019 | 21.44 | neutral | -2.24% | -4.06% | -3.64% | -5.36% | +1.07% |
| 2018 | 06/07/2018 | 27.80 | near 52w high | -0.54% | +0.36% | -2.16% | -2.88% | +1.98% |
| 2017 | 06/07/2017 | 25.20 | neutral | +0.00% | -1.79% | -7.34% | -8.33% | +1.39% |
| 2016 | 06/07/2016 | 16.76 | neutral | +4.18% | +7.40% | +11.04% | +0.00% | +11.52% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 70% · DD -3.41%20 days: Avg +1.04% · Win 50% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 25.54 | neutral | +1.33% | +0.31% | -4.50% | -5.68% | +1.41% |
| 2024 | 08/07/2024 | 20.31 | neutral | +9.95% | +14.52% | -0.49% | -0.49% | +17.92% |
| 2023 | 07/07/2023 | 16.85 | neutral | +1.48% | +8.84% | +11.51% | +0.00% | +14.01% |
| 2022 | 07/07/2022 | 18.57 | near 52w low | -5.06% | +3.93% | +7.38% | -5.06% | +9.48% |
| 2021 | 07/07/2021 | 19.76 | far below SMA50 | -0.05% | -1.67% | +0.40% | -6.07% | +2.28% |
| 2020 | 07/07/2020 | 12.74 | neutral | -3.06% | +4.47% | +1.33% | -6.91% | +8.01% |
| 2019 | 08/07/2019 | 21.27 | neutral | -3.86% | -4.00% | -5.55% | -5.55% | +1.88% |
| 2018 | 06/07/2018 | 27.80 | near 52w high | -0.54% | +0.36% | -2.16% | -2.88% | +1.98% |
| 2017 | 07/07/2017 | 25.55 | near 52w high | -2.15% | -8.61% | -8.22% | -9.59% | +0.00% |
| 2016 | 07/07/2016 | 16.89 | neutral | +4.68% | +5.86% | +10.66% | +0.00% | +10.66% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.59% · Win 60% · DD -2.73%20 days: Avg +2.13% · Win 50% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 25.89 | neutral | -0.73% | -2.39% | -8.15% | -8.15% | +0.04% |
| 2024 | 10/07/2024 | 20.97 | neutral | +11.87% | +10.40% | -4.29% | -4.29% | +14.21% |
| 2023 | 10/07/2023 | 16.99 | neutral | +2.18% | +7.24% | +11.42% | +0.00% | +13.07% |
| 2022 | 11/07/2022 | 18.34 | near 52w low | +1.25% | +10.25% | +10.69% | -3.87% | +10.96% |
| 2021 | 09/07/2021 | 20.15 | neutral | -3.67% | -3.57% | +2.83% | -7.89% | +2.83% |
| 2020 | 10/07/2020 | 12.40 | far below SMA50 | +2.10% | +10.97% | +11.85% | -0.40% | +11.85% |
| 2019 | 10/07/2019 | 20.78 | neutral | -2.36% | +2.79% | -3.95% | -3.95% | +4.28% |
| 2018 | 10/07/2018 | 27.95 | near 52w high | +0.36% | -0.18% | -2.50% | -3.40% | +1.43% |
| 2017 | 10/07/2017 | 25.40 | near 52w high | -2.17% | -7.48% | -8.27% | -9.06% | +0.00% |
| 2016 | 11/07/2016 | 17.20 | neutral | +2.91% | +7.85% | +11.69% | +0.00% | +11.86% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.98% · Win 70% · DD -2.38%20 days: Avg +1.70% · Win 50% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 24.94 | neutral | +3.33% | +1.16% | -0.80% | -4.65% | +3.85% |
| 2024 | 15/07/2024 | 22.33 | near 52w high | +4.16% | +3.22% | -8.87% | -10.12% | +7.25% |
| 2023 | 14/07/2023 | 17.10 | neutral | +7.25% | +12.34% | +8.65% | +0.00% | +12.34% |
| 2022 | 15/07/2022 | 18.28 | near 52w low | +8.42% | +9.96% | +16.96% | +0.00% | +16.96% |
| 2021 | 15/07/2021 | 19.95 | neutral | -5.61% | -0.10% | +6.32% | -6.97% | +6.82% |
| 2020 | 15/07/2020 | 13.23 | neutral | +0.60% | +1.89% | +6.42% | -5.82% | +7.71% |
| 2019 | 15/07/2019 | 20.45 | neutral | -0.15% | +4.55% | -3.77% | -3.77% | +5.97% |
| 2018 | 16/07/2018 | 28.15 | near 52w high | +0.71% | -2.49% | -4.26% | -4.26% | +0.71% |
| 2017 | 14/07/2017 | 25.00 | neutral | -6.60% | -5.60% | -11.00% | -11.00% | +0.00% |
| 2016 | 15/07/2016 | 17.73 | near 52w high | +4.40% | +4.91% | +7.33% | -0.17% | +8.63% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 60% · DD -4.18%20 days: Avg +0.07% · Win 60% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 24.74 | neutral | -3.88% | +2.87% | +9.18% | -3.88% | +9.18% |
| 2024 | 31/07/2024 | 22.98 | neutral | -12.66% | -10.84% | -1.48% | -12.66% | +0.00% |
| 2023 | 31/07/2023 | 18.95 | far above SMA50 | -0.11% | -2.90% | -10.66% | -12.72% | +0.00% |
| 2022 | 01/08/2022 | 20.15 | neutral | +0.74% | +6.75% | +0.50% | -1.39% | +8.54% |
| 2021 | 30/07/2021 | 19.80 | neutral | +4.65% | +6.26% | +6.72% | -0.76% | +7.63% |
| 2020 | 31/07/2020 | 12.84 | neutral | +8.02% | +9.81% | +8.57% | +0.00% | +10.98% |
| 2019 | 31/07/2019 | 21.67 | volume x1.6 | -7.89% | -12.18% | -12.74% | -13.98% | +0.00% |
| 2018 | 31/07/2018 | 27.00 | neutral | +0.93% | +1.11% | +1.30% | -0.37% | +2.59% |
| 2017 | 31/07/2017 | 23.95 | neutral | -2.71% | -4.80% | -7.93% | -9.39% | +0.00% |
| 2016 | 01/08/2016 | 18.38 | near 52w high | +4.52% | +5.17% | +7.24% | -0.38% | +7.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.0% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.47% · +2.81% · +3.40% · +17.40% |
|---|
| Distance from SMA20 / 50 / 200 | +3.11% · +3.35% · +7.83% |
|---|
| Distance from 52w high / low | -3.05% · +27.31% |
|---|
| ATR14 · volume vs 20-avg | 0.58 · 1.11x |
|---|
Relative strength
| vs QQQ (20d) | +5.32% |
|---|
| vs SPY (20d) | +5.13% |
|---|
| vs SMH (20d) | +1.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 27.76 · 27.69 · 26.54 |
|---|
| 52w high / low | 29.52 · 22.48 |
|---|