📡 ASO — Academy Sports + Outdoors
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.88 -0.97%
Next window · Gann 60 · active
11/06/2026
Last window · Gann 30 · 01/06/2026
since -5.15%
Daily chart · hover for price & date
Reference points
Last major low · 17/03/2026
49.58
Days: 59 trading / 85 calendar · return since: +0.61%
Last major high · 17/04/2026
60.77
Days: 37 trading / 54 calendar · return since: -17.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 60.77 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 60.77 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 17/03/2026 @ 49.58 | Gann 60 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 17/03/2026 @ 49.58 | Gann 90 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| High 17/04/2026 @ 60.77 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 60.77 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 60.77 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/03/2026 @ 49.58 | Gann 120 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| High 17/04/2026 @ 60.77 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 17/03/2026 @ 49.58 | Gann 90 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg +3.32% · Win 80% · DD -2.71%20 days: Avg +5.98% · Win 80% · DD -3.10%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 40.45 | neutral | +9.69% | +15.43% | +16.93% | +0.00% | +16.93% |
| 2024 | 31/05/2024 | 57.69 | neutral | -4.59% | -10.23% | -12.01% | -12.01% | +0.00% |
| 2023 | 01/06/2023 | 48.61 | far below SMA50 | +4.51% | +2.07% | +11.38% | -0.16% | +11.38% |
| 2022 | 01/06/2022 | 33.89 | neutral | +12.78% | +3.62% | +5.10% | -2.03% | +14.24% |
| 2021 | 01/06/2021 | 37.25 | near 52w high · far above SMA50 | +6.44% | +5.69% | +8.48% | -1.32% | +13.85% |
Active now 11/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +3.11% · Win 100% · DD -5.42%20 days: Avg +6.81% · Win 80% · DD -5.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 45.22 | far above SMA50 · volume x1.5 | -2.15% | +1.35% | +12.36% | -3.69% | +15.06% |
| 2024 | 11/06/2024 | 51.69 | far below SMA50 · volume x4.2 | +5.96% | +2.22% | +4.99% | -1.81% | +7.08% |
| 2023 | 12/06/2023 | 50.69 | far below SMA50 | -3.17% | +5.49% | +15.85% | -4.00% | +15.85% |
| 2022 | 10/06/2022 | 36.63 | neutral | -6.02% | +4.79% | +3.94% | -9.36% | +5.69% |
| 2021 | 11/06/2021 | 41.71 | near 52w high · far above SMA50 | -7.86% | +1.68% | -3.07% | -9.45% | +1.68% |
Upcoming 15/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +2.50% · Win 80% · DD -3.78%20 days: Avg +9.43% · Win 80% · DD -3.79%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 46.69 | far above SMA50 | -4.82% | +1.30% | +11.74% | -5.49% | +11.74% |
| 2024 | 14/06/2024 | 51.79 | neutral | +3.53% | -1.99% | +10.32% | -2.00% | +10.32% |
| 2023 | 15/06/2023 | 49.53 | far below SMA50 | +0.46% | +9.13% | +13.87% | -1.92% | +18.35% |
| 2022 | 15/06/2022 | 35.04 | neutral | +4.79% | +1.43% | +13.58% | -5.45% | +13.58% |
| 2021 | 15/06/2021 | 39.37 | far above SMA50 | +3.15% | +2.64% | -2.36% | -4.06% | +7.72% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +3.58% · Win 80% · DD -2.83%20 days: Avg +9.69% · Win 80% · DD -3.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 46.69 | far above SMA50 | -4.82% | +1.30% | +11.74% | -5.49% | +11.74% |
| 2024 | 17/06/2024 | 53.78 | neutral | -1.76% | -5.63% | +6.95% | -5.63% | +6.95% |
| 2023 | 16/06/2023 | 48.58 | far below SMA50 | +4.98% | +10.75% | +14.49% | +0.00% | +20.67% |
| 2022 | 16/06/2022 | 33.13 | neutral | +16.60% | +5.61% | +20.83% | +0.00% | +20.83% |
| 2021 | 16/06/2021 | 38.96 | far above SMA50 | +7.03% | +5.85% | -5.54% | -5.54% | +8.86% |
Upcoming 22/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +4.50% · Win 60% · DD -2.52%20 days: Avg +10.25% · Win 60% · DD -5.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 44.01 | neutral | +1.82% | +11.70% | +27.49% | +0.00% | +27.49% |
| 2024 | 21/06/2024 | 55.24 | volume x2.7 | -3.60% | -3.64% | -0.72% | -8.31% | +3.91% |
| 2023 | 22/06/2023 | 50.09 | far below SMA50 | +6.11% | +10.58% | +9.58% | -0.66% | +17.03% |
| 2022 | 22/06/2022 | 36.06 | neutral | -0.44% | +4.52% | +20.83% | -2.97% | +20.83% |
| 2021 | 22/06/2021 | 40.61 | near 52w high · far above SMA50 | -0.49% | -0.66% | -5.93% | -13.05% | +4.43% |
Upcoming 13/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +1.66% · Win 80% · DD -2.72%20 days: Avg -0.59% · Win 20% · DD -6.13%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 51.11 | far above SMA50 | +5.56% | +9.37% | -2.19% | -3.60% | +11.27% |
| 2024 | 12/07/2024 | 53.13 | neutral | +1.07% | +0.30% | -6.10% | -10.07% | +8.04% |
| 2023 | 13/07/2023 | 57.30 | neutral | -3.72% | +0.12% | -3.32% | -4.21% | +4.35% |
| 2022 | 13/07/2022 | 38.75 | neutral | +10.71% | +5.21% | +15.82% | -0.80% | +15.82% |
| 2021 | 13/07/2021 | 38.57 | volume x2.1 | -4.33% | -6.72% | -7.18% | -11.95% | +0.00% |
Upcoming 15/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg +3.95% · Win 100% · DD -1.47%20 days: Avg +2.45% · Win 60% · DD -4.99%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 51.31 | far above SMA50 | +9.35% | +4.97% | +1.38% | -3.98% | +10.84% |
| 2024 | 15/07/2024 | 53.06 | neutral | +3.35% | +2.22% | -6.50% | -9.95% | +8.18% |
| 2023 | 14/07/2023 | 56.77 | neutral | -3.31% | +3.40% | -2.78% | -3.31% | +5.32% |
| 2022 | 15/07/2022 | 39.80 | far above SMA50 | +9.17% | +8.12% | +18.09% | +0.00% | +18.09% |
| 2021 | 15/07/2021 | 36.80 | volume x2.0 | +0.71% | +1.03% | +2.07% | -7.72% | +3.80% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +2.32% · Win 80% · DD -2.09%20 days: Avg +3.55% · Win 80% · DD -5.84%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 52.02 | far above SMA50 | +9.32% | +0.37% | +6.02% | -5.29% | +9.32% |
| 2024 | 16/07/2024 | 57.02 | neutral | -3.38% | -6.52% | -10.72% | -16.20% | +0.67% |
| 2023 | 17/07/2023 | 56.40 | neutral | -0.80% | +6.01% | +1.19% | -2.68% | +6.01% |
| 2022 | 15/07/2022 | 39.80 | far above SMA50 | +9.17% | +8.12% | +18.09% | +0.00% | +18.09% |
| 2021 | 16/07/2021 | 35.75 | volume x1.6 | +4.14% | +3.64% | +3.19% | -5.01% | +6.85% |
Upcoming 23/07/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -4.59% · Win 20% · DD -7.95%20 days: Avg -0.76% · Win 20% · DD -8.96%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 56.87 | far above SMA50 | -8.19% | -9.07% | -9.95% | -13.36% | +0.00% |
| 2024 | 23/07/2024 | 55.09 | neutral | -3.25% | -11.58% | -0.31% | -13.27% | +0.60% |
| 2023 | 24/07/2023 | 55.95 | neutral | +6.86% | +3.90% | -0.41% | -1.36% | +6.86% |
| 2022 | 22/07/2022 | 43.45 | far above SMA50 | -0.97% | -0.90% | +7.30% | -8.03% | +11.53% |
| 2021 | 23/07/2021 | 37.23 | neutral | -0.48% | -5.32% | -0.40% | -8.78% | +0.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.1% · from 52w low: +20.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.69% · -5.64% · -2.43% · -11.48% |
|---|
| Distance from SMA20 / 50 / 200 | -3.22% · -7.90% · -5.78% |
|---|
| Distance from 52w high / low | -20.12% · +20.80% |
|---|
| ATR14 · volume vs 20-avg | 2.38 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | -0.51% |
|---|
| vs SPY (20d) | -0.70% |
|---|
| vs SMH (20d) | -4.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.54 · 54.16 · 52.94 |
|---|
| 52w high / low | 62.44 · 41.29 |
|---|