📡 ASTE — Astec Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.46 -4.33%
Next window · Gann 30 · active
12/06/2026
Last window · Short 21 · 01/06/2026
since -0.58%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
49.32
Days: 56 trading / 82 calendar · return since: +0.28%
Last major high · 30/04/2026
65.69
Days: 28 trading / 41 calendar · return since: -24.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 65.69 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| High 30/04/2026 @ 65.69 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 65.69 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 49.32 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 49.32 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 30/04/2026 @ 65.69 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| High 30/04/2026 @ 65.69 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 20/03/2026 @ 49.32 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 30/04/2026 @ 65.69 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
| Low 20/03/2026 @ 49.32 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.24% · Win 67% · DD -2.84%20 days: Avg +0.93% · Win 56% · DD -5.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 38.86 | neutral | +4.61% | +5.28% | +8.80% | -0.62% | +9.08% |
| 2024 | 31/05/2024 | 32.49 | far below SMA50 | -4.46% | -6.71% | -11.30% | -11.30% | +0.00% |
| 2023 | 01/06/2023 | 38.36 | neutral | +13.50% | +16.19% | +18.46% | +0.00% | +19.13% |
| 2022 | 01/06/2022 | 47.13 | far above SMA50 | +0.45% | -4.73% | -13.47% | -14.45% | +2.97% |
| 2021 | 01/06/2021 | 70.07 | neutral | -2.14% | -11.30% | -11.62% | -15.68% | +0.00% |
| 2020 | 01/06/2020 | 41.98 | far above SMA50 | +15.20% | +4.19% | +7.24% | +0.00% | +15.67% |
| 2019 | 31/05/2019 | 29.43 | far below SMA50 | +1.87% | +1.83% | +10.64% | -0.41% | +10.64% |
| 2018 | 01/06/2018 | 58.95 | neutral | +1.59% | +2.60% | +1.44% | -0.49% | +3.51% |
| 2017 | 01/06/2017 | 56.00 | neutral | +1.32% | +3.86% | -1.82% | -3.14% | +5.84% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.16% · Win 40% · DD -4.51%20 days: Avg -0.85% · Win 50% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 41.14 | near 52w high | -5.47% | +3.04% | -3.33% | -6.13% | +4.25% |
| 2024 | 12/06/2024 | 31.63 | far below SMA50 | -5.28% | -7.18% | -0.57% | -9.23% | +0.00% |
| 2023 | 12/06/2023 | 44.72 | far above SMA50 | -1.81% | -1.88% | +1.12% | -4.36% | +2.19% |
| 2022 | 13/06/2022 | 43.98 | neutral | -3.62% | -4.89% | -5.02% | -8.37% | +2.09% |
| 2021 | 11/06/2021 | 65.50 | neutral | -9.80% | -0.96% | -5.85% | -9.80% | +0.00% |
| 2020 | 12/06/2020 | 43.34 | neutral | +5.01% | +2.93% | +2.93% | -1.11% | +8.17% |
| 2019 | 12/06/2019 | 30.48 | far below SMA50 | -0.10% | +4.20% | +1.57% | -2.49% | +6.82% |
| 2018 | 12/06/2018 | 60.82 | neutral | -0.97% | +0.12% | +0.43% | -2.56% | +3.30% |
| 2017 | 12/06/2017 | 58.83 | neutral | -1.50% | -5.78% | -7.63% | -8.14% | +0.00% |
| 2016 | 13/06/2016 | 54.31 | near 52w high | +2.54% | -1.23% | +7.84% | -1.60% | +8.32% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.13% · Win 30% · DD -4.15%20 days: Avg +1.59% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 40.05 | neutral | -3.57% | +4.09% | -2.80% | -3.57% | +7.09% |
| 2024 | 14/06/2024 | 30.31 | near 52w low · far below SMA50 | -1.25% | -4.92% | +13.23% | -5.28% | +13.23% |
| 2023 | 14/06/2023 | 45.41 | far above SMA50 | -2.86% | -0.88% | +2.84% | -5.81% | +2.84% |
| 2022 | 14/06/2022 | 44.46 | neutral | -5.44% | -9.31% | -6.52% | -9.36% | +0.99% |
| 2021 | 14/06/2021 | 63.95 | far below SMA50 | -7.26% | -2.88% | -5.43% | -7.62% | +1.44% |
| 2020 | 15/06/2020 | 43.74 | neutral | +3.96% | +2.93% | +5.49% | -2.01% | +7.18% |
| 2019 | 14/06/2019 | 29.97 | far below SMA50 | +4.64% | +8.64% | +5.04% | -0.83% | +8.64% |
| 2018 | 14/06/2018 | 60.12 | neutral | +0.53% | -1.43% | +2.28% | -1.43% | +4.51% |
| 2017 | 14/06/2017 | 58.48 | neutral | -5.56% | -6.34% | -4.99% | -7.59% | +0.00% |
| 2016 | 14/06/2016 | 54.10 | near 52w high | +3.33% | -1.22% | +6.78% | -1.22% | +8.74% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.94% · Win 50% · DD -3.56%20 days: Avg +2.42% · Win 70% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 40.91 | near 52w high | -4.11% | +3.35% | -5.62% | -5.62% | +4.84% |
| 2024 | 17/06/2024 | 30.52 | far below SMA50 · volume x1.5 | -3.64% | -4.46% | +11.60% | -5.93% | +12.45% |
| 2023 | 16/06/2023 | 43.96 | volume x3.0 | -1.75% | +3.46% | +7.80% | -2.71% | +7.80% |
| 2022 | 16/06/2022 | 42.05 | neutral | +0.95% | -1.31% | +2.76% | -4.16% | +2.76% |
| 2021 | 16/06/2021 | 60.12 | far below SMA50 | +0.72% | +4.69% | -0.91% | -1.73% | +7.90% |
| 2020 | 16/06/2020 | 46.88 | near 52w high · far above SMA50 | -2.18% | -1.22% | +0.66% | -8.58% | +0.66% |
| 2019 | 17/06/2019 | 29.72 | far below SMA50 | +5.42% | +8.34% | +7.03% | +0.00% | +9.56% |
| 2018 | 15/06/2018 | 60.48 | volume x1.6 | -0.17% | -1.12% | +0.51% | -2.02% | +3.89% |
| 2017 | 16/06/2017 | 57.85 | neutral | -3.92% | -4.04% | -4.01% | -6.59% | +0.17% |
| 2016 | 16/06/2016 | 55.22 | near 52w high | +3.53% | +1.68% | +4.35% | -3.22% | +6.54% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 50% · DD -2.78%20 days: Avg +2.56% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 39.35 | neutral | +6.25% | +8.26% | -3.51% | -3.51% | +9.00% |
| 2024 | 18/06/2024 | 30.02 | near 52w low · far below SMA50 | -2.13% | -2.13% | +12.29% | -4.36% | +14.32% |
| 2023 | 16/06/2023 | 43.96 | volume x3.0 | -1.75% | +3.46% | +7.80% | -2.71% | +7.80% |
| 2022 | 17/06/2022 | 42.02 | neutral | +0.33% | -0.36% | +7.43% | -4.09% | +7.43% |
| 2021 | 18/06/2021 | 59.08 | far below SMA50 · volume x1.8 | +9.80% | +3.86% | -3.08% | -3.08% | +9.80% |
| 2020 | 18/06/2020 | 45.85 | far above SMA50 | -1.24% | -0.72% | +1.83% | -6.52% | +2.92% |
| 2019 | 18/06/2019 | 30.39 | neutral | +3.13% | +2.40% | +3.72% | +0.00% | +7.14% |
| 2018 | 18/06/2018 | 61.02 | neutral | -1.74% | -2.79% | -0.43% | -2.88% | +2.97% |
| 2017 | 19/06/2017 | 57.95 | neutral | -4.35% | -4.40% | -4.85% | -6.75% | +0.00% |
| 2016 | 17/06/2016 | 55.23 | near 52w high | +0.58% | +2.19% | +4.42% | -3.24% | +6.52% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -3.11%20 days: Avg +1.40% · Win 50% · DD -7.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 41.69 | near 52w high | -2.28% | -6.62% | -3.60% | -8.92% | +2.88% |
| 2024 | 28/06/2024 | 29.66 | near 52w low · far below SMA50 · volume x2.1 | -2.16% | +7.86% | +17.06% | -3.20% | +18.81% |
| 2023 | 29/06/2023 | 45.01 | neutral | -4.22% | +3.75% | +7.22% | -4.98% | +7.22% |
| 2022 | 29/06/2022 | 40.32 | neutral | +4.94% | +3.08% | +16.25% | -0.05% | +16.47% |
| 2021 | 29/06/2021 | 61.93 | neutral | -2.36% | -3.65% | -2.75% | -7.54% | +1.68% |
| 2020 | 29/06/2020 | 45.02 | neutral | -1.55% | +2.49% | -0.93% | -4.80% | +4.82% |
| 2019 | 28/06/2019 | 32.56 | volume x3.3 | -3.87% | -3.32% | +0.06% | -8.57% | +1.93% |
| 2018 | 29/06/2018 | 59.80 | neutral | +4.73% | +1.66% | -21.40% | -21.40% | +5.07% |
| 2017 | 29/06/2017 | 54.98 | neutral | -0.62% | +1.64% | -8.93% | -9.99% | +2.78% |
| 2016 | 29/06/2016 | 54.80 | near 52w high | +4.40% | +4.98% | +11.04% | -4.20% | +13.28% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -4.48%20 days: Avg +0.27% · Win 40% · DD -8.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 42.60 | near 52w high | -5.82% | -10.87% | -11.01% | -11.01% | +0.00% |
| 2024 | 03/07/2024 | 29.38 | near 52w low · far below SMA50 | +5.48% | +14.74% | +13.92% | -2.28% | +19.95% |
| 2023 | 03/07/2023 | 45.48 | neutral | -2.26% | +4.20% | +12.66% | -5.96% | +12.66% |
| 2022 | 01/07/2022 | 41.50 | neutral | -0.80% | +4.12% | +17.98% | -2.89% | +18.39% |
| 2021 | 02/07/2021 | 61.36 | neutral | +0.51% | -6.68% | -2.02% | -6.68% | +0.51% |
| 2020 | 02/07/2020 | 45.52 | neutral | -2.35% | +2.57% | -2.26% | -5.84% | +3.67% |
| 2019 | 03/07/2019 | 31.46 | neutral | -1.59% | -5.37% | -0.70% | -5.37% | +5.50% |
| 2018 | 03/07/2018 | 59.62 | neutral | +2.45% | +3.07% | -21.80% | -21.80% | +5.38% |
| 2017 | 03/07/2017 | 55.40 | neutral | -1.91% | -0.47% | -11.35% | -11.35% | +2.00% |
| 2016 | 01/07/2016 | 56.44 | near 52w high | +4.23% | +2.18% | +7.28% | -6.98% | +9.99% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -5.06%20 days: Avg +1.67% · Win 60% · DD -7.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 37.97 | neutral | +5.40% | -0.16% | +19.27% | -0.16% | +22.81% |
| 2024 | 18/07/2024 | 33.71 | neutral | +2.52% | -0.71% | -1.64% | -7.68% | +4.54% |
| 2023 | 18/07/2023 | 47.39 | near 52w high · far above SMA50 · volume x1.6 | +1.03% | +8.12% | +10.53% | -0.40% | +13.00% |
| 2022 | 18/07/2022 | 43.21 | neutral | +6.53% | +13.31% | +5.73% | -3.96% | +13.70% |
| 2021 | 19/07/2021 | 57.26 | far below SMA50 | +4.75% | +4.99% | +7.59% | +0.00% | +12.00% |
| 2020 | 17/07/2020 | 46.69 | neutral | -3.96% | -4.71% | +19.06% | -4.71% | +19.73% |
| 2019 | 18/07/2019 | 29.77 | neutral | +10.48% | +4.94% | -5.97% | -5.97% | +11.49% |
| 2018 | 18/07/2018 | 61.45 | neutral | -17.64% | -24.13% | -26.28% | -26.28% | +0.36% |
| 2017 | 18/07/2017 | 55.14 | neutral | -7.65% | -10.94% | -13.33% | -15.85% | +2.48% |
| 2016 | 18/07/2016 | 57.67 | near 52w high | -8.96% | +4.99% | +1.73% | -8.96% | +7.65% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -5.28%20 days: Avg +0.58% · Win 50% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 39.66 | neutral | +0.00% | +8.17% | +10.14% | -4.41% | +17.58% |
| 2024 | 24/07/2024 | 33.32 | neutral | +5.31% | -6.27% | -1.22% | -6.60% | +5.76% |
| 2023 | 24/07/2023 | 47.71 | near 52w high · far above SMA50 | +3.54% | +12.24% | +8.76% | -0.65% | +12.24% |
| 2022 | 25/07/2022 | 46.03 | neutral | +6.37% | -8.97% | -10.77% | -10.77% | +6.73% |
| 2021 | 23/07/2021 | 59.40 | neutral | +3.22% | +1.73% | -1.53% | -2.58% | +7.96% |
| 2020 | 24/07/2020 | 44.84 | neutral | -0.78% | +14.38% | +16.82% | -0.78% | +24.67% |
| 2019 | 24/07/2019 | 33.19 | volume x1.7 | -1.51% | -11.15% | -15.03% | -16.36% | +0.00% |
| 2018 | 24/07/2018 | 48.21 | far below SMA50 · volume x9.0 | +1.91% | -3.30% | +0.45% | -6.04% | +4.98% |
| 2017 | 24/07/2017 | 55.25 | volume x1.5 | -9.01% | -13.12% | -15.50% | -16.35% | +0.00% |
| 2016 | 25/07/2016 | 52.50 | near 52w low · volume x2.4 | +15.33% | +13.90% | +13.68% | +0.00% | +18.25% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 40% · DD -5.62%20 days: Avg +0.97% · Win 50% · DD -7.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 40.58 | neutral | -2.54% | +4.75% | +13.77% | -6.58% | +14.91% |
| 2024 | 29/07/2024 | 34.72 | neutral | -10.37% | -8.76% | -0.05% | -10.37% | +1.07% |
| 2023 | 28/07/2023 | 48.26 | near 52w high · far above SMA50 | +8.27% | +9.68% | +8.04% | +0.00% | +10.96% |
| 2022 | 28/07/2022 | 46.87 | neutral | -9.49% | -4.94% | -10.59% | -12.58% | +4.82% |
| 2021 | 28/07/2021 | 60.23 | neutral | -1.05% | +6.47% | +2.12% | -3.92% | +6.47% |
| 2020 | 28/07/2020 | 44.60 | neutral | +2.38% | +25.34% | +19.61% | -0.25% | +25.34% |
| 2019 | 29/07/2019 | 32.58 | neutral | -7.73% | -9.96% | -17.04% | -17.44% | +1.78% |
| 2018 | 27/07/2018 | 48.27 | far below SMA50 | -5.22% | -3.93% | +0.59% | -6.16% | +1.78% |
| 2017 | 28/07/2017 | 50.07 | neutral | -3.24% | -6.07% | -5.53% | -7.69% | +0.40% |
| 2016 | 28/07/2016 | 60.85 | near 52w high | -2.55% | -2.88% | -1.25% | -4.97% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-9.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.7% · from 52w low: +35.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.46% · -3.15% · -0.94% · -5.81% |
|---|
| Distance from SMA20 / 50 / 200 | -0.72% · -9.82% · -2.10% |
|---|
| Distance from 52w high / low | -24.71% · +35.77% |
|---|
| ATR14 · volume vs 20-avg | 2.00 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +0.97% |
|---|
| vs SPY (20d) | +0.79% |
|---|
| vs SMH (20d) | -2.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.82 · 54.84 · 50.52 |
|---|
| 52w high / low | 65.69 · 36.43 |
|---|