🕰️ Time Machine
ASTH — Astrana Health, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
38.19 -6.83%
Next window · Cycle 30 · in window
27/07/2026
Last window · Cycle 144 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/06/2026
36.00
Days: 30 trading / 47 calendar · return since: +6.08%
Last major high · 04/03/2026
26.63
Days: 98 trading / 145 calendar · return since: +43.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/06/2026 @ 36.00 | Fib 21 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| High 04/03/2026 @ 26.63 | Cycle 90 | Trading | 📅 14/07/2026 | -8 (±3) | Passed |
| Low 10/06/2026 @ 36.00 | Cycle 45 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| High 04/03/2026 @ 26.63 | Cycle 144 | Calendar | 📅 26/07/2026 | -1 (±3) | In window |
| Low 10/06/2026 @ 36.00 | Cycle 30 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| Low 10/06/2026 @ 36.00 | Cycle 60 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| Low 10/06/2026 @ 36.00 | Cycle 45 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| High 04/03/2026 @ 26.63 | Cycle 120 | Trading | 📅 26/08/2026 | +22 (±3) | Upcoming |
| High 04/03/2026 @ 26.63 | Cycle 180 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| Low 10/06/2026 @ 36.00 | Cycle 60 | Trading | 📅 08/09/2026 | +30 (±2) | Upcoming |
| Low 10/06/2026 @ 36.00 | Cycle 90 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 30 window · 27/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 25/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 45 window · 25/07/2026
● Hammer Reversal 17/07/2026🎯 near Cycle 90 window · 14/07/2026
● Gap Day 14/07/2026🎯 near Cycle 90 window · 14/07/2026
● Bullish Engulfing 09/07/2026🎯 near Fib 21 window · 13/07/2026
● NR7 Compression 08/07/2026🎯 near Fib 21 window · 13/07/2026
● Shooting Star 02/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +5.99% · Win 67% · DD -3.12%20 days: Avg +6.83% · Win 78% · DD -3.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 25.12 | neutral | -8.28% | -5.85% | +14.21% | -14.57% | +14.21% |
| 2024 | 12/07/2024 | 47.19 | near 52w high · far above SMA50 · volume x1.8 | +4.53% | +10.62% | +1.53% | -1.76% | +11.21% |
| 2023 | 13/07/2023 | 32.70 | neutral | +6.12% | +5.66% | +20.28% | +0.00% | +20.28% |
| 2022 | 13/07/2022 | 45.97 | far above SMA50 | +7.00% | +14.51% | +11.25% | -4.50% | +23.71% |
| 2021 | 13/07/2021 | 79.02 | far above SMA50 · volume x1.5 | +8.99% | +22.94% | +3.78% | -2.02% | +42.80% |
| 2020 | 13/07/2020 | 16.13 | neutral | +3.41% | +5.58% | +10.17% | -0.37% | +10.17% |
| 2019 | 12/07/2019 | 15.16 | far below SMA50 | +1.12% | -2.64% | -0.73% | -4.22% | +1.72% |
| 2018 | 13/07/2018 | 23.30 | far above SMA50 | +16.82% | +6.35% | +3.65% | -0.21% | +17.17% |
| 2017 | 13/07/2017 | 9.25 | volume x9.7 | -8.11% | -3.24% | -2.70% | -8.11% | +0.00% |
Passed 14/07/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +5.15% · Win 78% · DD -3.80%20 days: Avg +4.23% · Win 56% · DD -4.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 25.12 | neutral | -8.28% | -5.85% | +14.21% | -14.57% | +14.21% |
| 2024 | 15/07/2024 | 47.59 | near 52w high · far above SMA50 | +4.45% | +9.75% | -1.79% | -2.58% | +10.28% |
| 2023 | 14/07/2023 | 33.47 | neutral | +2.99% | +3.85% | +16.49% | +0.00% | +17.51% |
| 2022 | 14/07/2022 | 44.34 | far above SMA50 | +18.45% | +19.51% | +11.48% | -0.99% | +28.26% |
| 2021 | 14/07/2021 | 86.50 | far above SMA50 | +18.44% | +13.76% | -7.66% | -10.50% | +30.45% |
| 2020 | 14/07/2020 | 16.68 | neutral | -3.66% | +0.30% | +5.70% | -3.66% | +6.53% |
| 2019 | 15/07/2019 | 14.84 | far below SMA50 | +2.96% | +1.89% | -1.28% | -2.16% | +3.91% |
| 2018 | 13/07/2018 | 23.30 | far above SMA50 | +16.82% | +6.35% | +3.65% | -0.21% | +17.17% |
| 2017 | 14/07/2017 | 9.25 | neutral | -3.24% | -3.24% | -2.70% | -8.11% | +0.00% |
In window 25/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.24% · Win 50% · DD -8.22%20 days: Avg -4.55% · Win 50% · DD -13.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 23.27 | near 52w low | -7.31% | +20.67% | +31.84% | -7.78% | +31.84% |
| 2024 | 25/07/2024 | 52.48 | near 52w high · far above SMA50 | -1.73% | -10.73% | -8.67% | -11.66% | +0.00% |
| 2023 | 25/07/2023 | 34.32 | neutral | +7.66% | +14.36% | +9.82% | +0.00% | +14.60% |
| 2022 | 25/07/2022 | 51.06 | far above SMA50 | +7.11% | +3.70% | -11.65% | -11.65% | +11.38% |
| 2021 | 26/07/2021 | 110.87 | near 52w high · far above SMA50 | -19.58% | -23.49% | -35.14% | -37.95% | +0.00% |
| 2020 | 24/07/2020 | 16.64 | neutral | +0.66% | +3.19% | +3.55% | +0.00% | +8.17% |
| 2019 | 25/07/2019 | 14.90 | neutral | +2.48% | +3.49% | +11.34% | -2.55% | +11.34% |
| 2018 | 25/07/2018 | 25.49 | far above SMA50 | -2.31% | -8.79% | -32.56% | -32.91% | +1.18% |
| 2017 | 25/07/2017 | 8.95 | far below SMA50 | +0.56% | -1.68% | +0.56% | -10.61% | +2.79% |
| 2016 | 28/07/2016 | 5.50 | near 52w high | -22.73% | -13.09% | -14.55% | -22.73% | +0.00% |
In window 26/07/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 40% · DD -8.68%20 days: Avg -4.33% · Win 50% · DD -14.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 23.27 | near 52w low | -7.31% | +20.67% | +31.84% | -7.78% | +31.84% |
| 2024 | 26/07/2024 | 52.20 | near 52w high · far above SMA50 | -5.59% | -8.22% | -7.82% | -11.19% | +0.50% |
| 2023 | 26/07/2023 | 35.24 | neutral | +2.95% | +10.73% | +6.19% | -1.96% | +11.61% |
| 2022 | 26/07/2022 | 51.04 | far above SMA50 | +11.29% | -0.88% | -10.66% | -11.62% | +11.42% |
| 2021 | 26/07/2021 | 110.87 | near 52w high · far above SMA50 | -19.58% | -23.49% | -35.14% | -37.95% | +0.00% |
| 2020 | 27/07/2020 | 17.03 | neutral | -1.82% | +4.35% | +11.10% | -2.11% | +11.10% |
| 2019 | 26/07/2019 | 14.76 | neutral | +0.68% | +1.96% | +13.62% | -1.63% | +13.62% |
| 2018 | 26/07/2018 | 25.79 | far above SMA50 | -2.25% | -8.30% | -38.43% | -38.43% | +0.00% |
| 2017 | 26/07/2017 | 8.95 | far below SMA50 | +2.79% | -1.68% | +0.56% | -10.61% | +2.79% |
| 2016 | 28/07/2016 | 5.50 | near 52w high | -22.73% | -13.09% | -14.55% | -22.73% | +0.00% |
In window 27/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -7.53%20 days: Avg -3.20% · Win 50% · DD -13.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 23.65 | neutral | -7.48% | +21.31% | +26.55% | -9.26% | +29.73% |
| 2024 | 26/07/2024 | 52.20 | near 52w high · far above SMA50 | -5.59% | -8.22% | -7.82% | -11.19% | +0.50% |
| 2023 | 27/07/2023 | 34.55 | neutral | +4.43% | +13.84% | +7.47% | +0.00% | +13.84% |
| 2022 | 27/07/2022 | 52.64 | far above SMA50 | +8.04% | -2.85% | -11.85% | -14.30% | +8.04% |
| 2021 | 27/07/2021 | 97.15 | far above SMA50 | -8.47% | -15.58% | -27.65% | -29.19% | +1.99% |
| 2020 | 27/07/2020 | 17.03 | neutral | -1.82% | +4.35% | +11.10% | -2.11% | +11.10% |
| 2019 | 26/07/2019 | 14.76 | neutral | +0.68% | +1.96% | +13.62% | -1.63% | +13.62% |
| 2018 | 27/07/2018 | 24.78 | far above SMA50 | -3.67% | -2.54% | -29.46% | -35.92% | +1.74% |
| 2017 | 27/07/2017 | 8.95 | far below SMA50 | +0.56% | +0.56% | +0.56% | -10.61% | +2.79% |
| 2016 | 28/07/2016 | 5.50 | near 52w high | -22.73% | -13.09% | -14.55% | -22.73% | +0.00% |
Upcoming 09/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -3.41% · Win 50% · DD -8.79%20 days: Avg -4.24% · Win 20% · DD -13.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 28.08 | far above SMA50 · volume x4.1 | +4.45% | +9.26% | +5.09% | +0.00% | +13.82% |
| 2024 | 09/08/2024 | 47.91 | neutral | +0.67% | +0.44% | -1.17% | -2.78% | +1.67% |
| 2023 | 09/08/2023 | 39.02 | far above SMA50 | -1.77% | -4.10% | -13.69% | -20.27% | +0.79% |
| 2022 | 09/08/2022 | 50.59 | far above SMA50 | -5.71% | -9.86% | -17.89% | -20.48% | +1.09% |
| 2021 | 09/08/2021 | 84.83 | far above SMA50 | -10.82% | -15.23% | -0.54% | -18.91% | +0.00% |
| 2020 | 10/08/2020 | 17.77 | volume x2.1 | -4.78% | +6.47% | -1.80% | -4.78% | +8.84% |
| 2019 | 09/08/2019 | 15.05 | neutral | +7.71% | +11.43% | +34.02% | -2.66% | +35.61% |
| 2018 | 09/08/2018 | 23.65 | neutral | -14.38% | -32.85% | -35.64% | -39.03% | +2.16% |
| 2017 | 09/08/2017 | 8.80 | far below SMA50 | +2.27% | +2.27% | -5.11% | -9.09% | +3.41% |
| 2016 | 09/08/2016 | 4.79 | neutral | -0.21% | -1.88% | -5.64% | -16.28% | +9.60% |
Upcoming 17/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 50% · DD -7.26%20 days: Avg +2.96% · Win 50% · DD -9.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 29.94 | far above SMA50 | -0.03% | +6.48% | -0.77% | -2.84% | +6.75% |
| 2024 | 16/08/2024 | 48.23 | volume x1.6 | -0.23% | -0.91% | +14.26% | -2.38% | +14.26% |
| 2023 | 17/08/2023 | 37.61 | far above SMA50 | -1.28% | +0.66% | -13.37% | -17.28% | +1.36% |
| 2022 | 17/08/2022 | 47.64 | neutral | -2.60% | -9.47% | -13.83% | -15.55% | +0.00% |
| 2021 | 17/08/2021 | 74.92 | neutral | -6.18% | +1.32% | +28.40% | -8.18% | +28.40% |
| 2020 | 17/08/2020 | 16.92 | neutral | +11.82% | +11.64% | +1.42% | +0.00% | +14.30% |
| 2019 | 16/08/2019 | 16.21 | neutral | +3.45% | +20.79% | +24.92% | -2.84% | +26.77% |
| 2018 | 17/08/2018 | 18.35 | far below SMA50 · volume x2.7 | -4.74% | -16.89% | -10.52% | -21.42% | +0.00% |
| 2017 | 17/08/2017 | 9.10 | neutral | -1.10% | -8.79% | -5.49% | -12.09% | +0.00% |
| 2016 | 17/08/2016 | 4.78 | neutral | -1.67% | -0.63% | +4.60% | -16.11% | +14.02% |
Upcoming 26/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 30% · DD -6.78%20 days: Avg +2.64% · Win 50% · DD -8.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 30.29 | far above SMA50 | +1.35% | -3.96% | -7.30% | -10.60% | +5.51% |
| 2024 | 26/08/2024 | 48.50 | neutral | -2.27% | -1.18% | +14.60% | -2.93% | +19.26% |
| 2023 | 25/08/2023 | 37.37 | neutral | +1.42% | -11.16% | -18.06% | -19.88% | +2.01% |
| 2022 | 26/08/2022 | 43.20 | neutral | -6.88% | -0.14% | -6.18% | -9.72% | +0.12% |
| 2021 | 26/08/2021 | 69.55 | far below SMA50 | +14.29% | +36.42% | +37.48% | +0.00% | +39.19% |
| 2020 | 26/08/2020 | 18.85 | far above SMA50 · volume x2.1 | +2.60% | -6.74% | -12.57% | -13.37% | +2.60% |
| 2019 | 26/08/2019 | 19.40 | far above SMA50 · volume x7.1 | +0.57% | +5.93% | +1.08% | -1.39% | +10.36% |
| 2018 | 27/08/2018 | 17.94 | far below SMA50 · volume x1.6 | -19.62% | -2.45% | +11.32% | -19.62% | +11.32% |
| 2017 | 25/08/2017 | 9.00 | neutral | -7.22% | -7.22% | +0.00% | -8.89% | +8.33% |
| 2016 | 26/08/2016 | 4.01 | volume x3.1 | +30.92% | +2.24% | +5.99% | +0.00% | +35.91% |
Upcoming 31/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.54% · Win 60% · DD -6.57%20 days: Avg +2.22% · Win 40% · DD -9.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 31.96 | far above SMA50 | -7.67% | -8.67% | -9.32% | -15.27% | +0.00% |
| 2024 | 30/08/2024 | 47.79 | neutral | -0.92% | +15.32% | +21.24% | -1.49% | +21.24% |
| 2023 | 31/08/2023 | 37.86 | volume x1.5 | -12.20% | -13.95% | -18.52% | -20.92% | +0.11% |
| 2022 | 31/08/2022 | 43.13 | neutral | -3.55% | -4.82% | -8.83% | -9.58% | +0.02% |
| 2021 | 31/08/2021 | 75.91 | neutral | +15.20% | +26.73% | +25.46% | +0.00% | +32.28% |
| 2020 | 31/08/2020 | 18.89 | far above SMA50 · volume x1.9 | -7.62% | -9.16% | -8.10% | -13.55% | +2.38% |
| 2019 | 30/08/2019 | 19.58 | far above SMA50 | +3.01% | +3.42% | -10.01% | -10.01% | +9.35% |
| 2018 | 31/08/2018 | 15.25 | far below SMA50 · volume x1.7 | +8.66% | +7.67% | +30.69% | -5.44% | +44.72% |
| 2017 | 31/08/2017 | 8.30 | neutral | +0.60% | +3.61% | +17.47% | +0.00% | +17.47% |
| 2016 | 31/08/2016 | 4.75 | neutral | -4.84% | +5.26% | -17.89% | -17.89% | +14.74% |
Upcoming 08/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.38% · Win 50% · DD -4.62%20 days: Avg +2.28% · Win 40% · DD -7.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 29.51 | far above SMA50 | -1.08% | -8.23% | -2.17% | -8.23% | +2.95% |
| 2024 | 09/09/2024 | 47.35 | neutral | +16.39% | +20.44% | +25.28% | +0.00% | +26.48% |
| 2023 | 08/09/2023 | 33.24 | neutral | -1.99% | -9.93% | -1.84% | -9.93% | +0.00% |
| 2022 | 08/09/2022 | 41.60 | far below SMA50 | -1.32% | -2.45% | -5.91% | -6.25% | +3.70% |
| 2021 | 08/09/2021 | 87.45 | volume x1.7 | +10.01% | +3.25% | -2.90% | -5.31% | +14.82% |
| 2020 | 08/09/2020 | 17.45 | neutral | -1.66% | -3.32% | +2.41% | -6.42% | +3.44% |
| 2019 | 09/09/2019 | 20.17 | far above SMA50 | +0.40% | +4.12% | -21.52% | -21.52% | +6.15% |
| 2018 | 07/09/2018 | 15.22 | far below SMA50 | +8.08% | +9.13% | +24.18% | +0.00% | +45.01% |
| 2017 | 08/09/2017 | 8.35 | neutral | +2.99% | +16.77% | +16.77% | +0.00% | +16.77% |
| 2016 | 08/09/2016 | 4.52 | neutral | +10.62% | -5.97% | -11.50% | -13.72% | +20.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.0% · from 52w low: +111.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -15.02% · -18.54% · -12.21% · +9.46% |
|---|
| Distance from SMA20 / 50 / 200 | -16.41% · -8.10% · +26.48% |
|---|
| Distance from 52w high / low | -25.99% · +111.23% |
|---|
| ATR14 · volume vs 20-avg | 2.40 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | -7.42% |
|---|
| vs SPY (20d) | -12.86% |
|---|
| vs SMH (20d) | +1.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.68 · 41.56 · 30.20 |
|---|
| 52w high / low | 51.60 · 18.08 |
|---|
עבריתSign in with Google