📡 ASTH — Astrana Health, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
38.29 -0.26%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 60 · 29/05/2026
since +1.78%
Daily chart · hover for price & date
Reference points
Last major low · 12/02/2026
18.08
Days: 80 trading / 117 calendar · return since: +111.78%
Last major high · 04/03/2026
26.63
Days: 67 trading / 97 calendar · return since: +43.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/03/2026 @ 26.63 | Gann 60 | Trading | 29/05/2026 | -7 (±2) | Passed |
| High 04/03/2026 @ 26.63 | Gann 90 | Calendar | 02/06/2026 | -7 (±3) | Passed |
| Low 12/02/2026 @ 18.08 | Gann 120 | Calendar | 12/06/2026 | +3 (±3) | Active now |
| Low 12/02/2026 @ 18.08 | Gann 90 | Trading | 23/06/2026 | +10 (±3) | Upcoming |
| High 04/03/2026 @ 26.63 | Gann 120 | Calendar | 02/07/2026 | +23 (±3) | Upcoming |
| Low 12/02/2026 @ 18.08 | Gann 144 | Calendar | 06/07/2026 | +27 (±3) | Upcoming |
| High 04/03/2026 @ 26.63 | Gann 90 | Trading | 10/07/2026 | +23 (±3) | Upcoming |
| Low 12/02/2026 @ 18.08 | Gann 120 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +4.62% · Win 67% · DD -6.67%20 days: Avg +19.64% · Win 78% · DD -7.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 24.38 | far below SMA50 | +1.72% | +8.08% | +1.44% | -1.56% | +9.52% |
| 2024 | 29/05/2024 | 39.54 | neutral | +5.59% | +1.26% | +3.11% | -1.67% | +7.33% |
| 2023 | 30/05/2023 | 30.93 | far below SMA50 | +8.60% | +8.15% | +4.33% | -4.46% | +9.09% |
| 2022 | 27/05/2022 | 36.62 | far below SMA50 | -8.63% | -7.95% | +7.76% | -8.63% | +10.05% |
| 2021 | 28/05/2021 | 34.88 | near 52w high · far above SMA50 | +13.19% | +40.14% | +77.95% | +0.00% | +77.95% |
| 2020 | 29/05/2020 | 18.89 | far above SMA50 · volume x2.3 | -9.95% | -16.04% | -17.79% | -22.02% | +0.00% |
| 2019 | 29/05/2019 | 19.37 | neutral | -18.59% | -24.06% | -18.74% | -29.01% | +0.00% |
| 2018 | 29/05/2018 | 13.21 | far below SMA50 · volume x2.5 | +19.23% | +21.73% | +116.12% | +0.00% | +127.10% |
| 2017 | 30/05/2017 | 9.75 | near 52w high | +12.72% | +10.26% | +2.56% | +0.00% | +12.82% |
Passed 02/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +10.60% · Win 44% · DD -7.87%20 days: Avg +13.51% · Win 44% · DD -9.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 24.50 | far below SMA50 | +3.18% | +1.80% | +2.29% | -2.04% | +8.98% |
| 2024 | 03/06/2024 | 42.24 | neutral | -6.77% | -5.30% | -5.54% | -7.95% | +0.47% |
| 2023 | 02/06/2023 | 33.74 | neutral | -1.84% | -7.77% | -8.06% | -12.42% | +0.00% |
| 2022 | 02/06/2022 | 38.28 | neutral | -5.49% | -10.61% | +0.86% | -12.59% | +5.28% |
| 2021 | 02/06/2021 | 35.19 | near 52w high · far above SMA50 | +21.77% | +50.53% | +78.49% | +0.00% | +78.49% |
| 2020 | 02/06/2020 | 18.08 | far above SMA50 | -8.90% | -2.93% | -8.74% | -18.53% | +0.00% |
| 2019 | 03/06/2019 | 16.14 | far below SMA50 · volume x3.1 | -14.81% | +1.24% | -1.49% | -14.81% | +3.53% |
| 2018 | 01/06/2018 | 14.96 | volume x2.2 | -2.07% | +72.86% | +72.86% | -4.61% | +100.53% |
| 2017 | 02/06/2017 | 11.00 | near 52w high · far above SMA50 | +0.00% | -4.45% | -9.09% | -9.09% | +0.00% |
Active now 12/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +9.29% · Win 50% · DD -6.17%20 days: Avg +16.77% · Win 60% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 26.35 | neutral | -8.92% | -6.15% | -4.67% | -8.92% | +1.33% |
| 2024 | 12/06/2024 | 40.04 | neutral | +1.27% | +1.82% | +17.86% | -4.60% | +17.86% |
| 2023 | 12/06/2023 | 32.90 | neutral | -3.92% | -5.35% | -0.64% | -10.18% | +1.67% |
| 2022 | 13/06/2022 | 33.71 | far below SMA50 | +9.67% | +17.06% | +36.37% | +0.00% | +37.17% |
| 2021 | 11/06/2021 | 48.34 | near 52w high · far above SMA50 · volume x6.7 | +10.61% | +16.88% | +88.48% | +0.00% | +88.48% |
| 2020 | 12/06/2020 | 15.86 | neutral | +6.87% | -2.08% | +1.70% | -2.08% | +10.66% |
| 2019 | 12/06/2019 | 14.71 | far below SMA50 | +8.43% | +7.00% | +2.58% | +0.00% | +13.60% |
| 2018 | 12/06/2018 | 16.08 | volume x1.7 | +51.37% | +77.55% | +44.90% | +0.00% | +86.57% |
| 2017 | 12/06/2017 | 11.00 | near 52w high · far above SMA50 | -4.45% | -9.09% | -11.27% | -11.27% | +0.00% |
| 2016 | 13/06/2016 | 5.25 | near 52w high | -0.95% | -4.76% | -7.62% | -28.57% | +0.00% |
Upcoming 23/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 30% · DD -4.70%20 days: Avg +11.12% · Win 50% · DD -7.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.07 | far below SMA50 | -0.76% | -2.39% | -8.42% | -9.65% | +6.50% |
| 2024 | 24/06/2024 | 40.67 | neutral | -2.31% | -5.73% | +25.97% | -6.07% | +25.97% |
| 2023 | 23/06/2023 | 29.68 | far below SMA50 · volume x3.2 | +6.47% | +7.99% | +14.79% | -0.44% | +17.49% |
| 2022 | 23/06/2022 | 39.98 | neutral | -3.48% | +14.38% | +27.49% | -3.48% | +31.37% |
| 2021 | 23/06/2021 | 56.74 | near 52w high · far above SMA50 | +10.70% | +40.02% | +71.75% | -0.42% | +80.56% |
| 2020 | 23/06/2020 | 17.16 | volume x1.6 | -3.85% | -6.53% | -4.60% | -9.50% | +0.35% |
| 2019 | 24/06/2019 | 16.01 | far below SMA50 | -0.69% | -6.93% | -6.31% | -7.37% | +4.37% |
| 2018 | 22/06/2018 | 30.00 | near 52w high · far above SMA50 · volume x12.4 | -13.80% | -16.47% | -9.00% | -22.33% | +0.00% |
| 2017 | 23/06/2017 | 10.00 | volume x1.7 | +0.00% | +0.00% | -10.50% | -15.00% | +0.00% |
| 2016 | 23/06/2016 | 5.00 | near 52w high | +0.00% | +0.00% | +10.00% | -3.00% | +10.00% |
Upcoming 02/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.65% · Win 70% · DD -4.35%20 days: Avg +10.32% · Win 50% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 24.65 | neutral | +3.89% | +0.16% | -3.20% | -8.72% | +3.89% |
| 2024 | 02/07/2024 | 39.90 | neutral | -4.26% | +27.34% | +31.48% | -4.26% | +31.53% |
| 2023 | 03/07/2023 | 31.02 | neutral | +3.38% | +12.41% | +19.12% | -3.77% | +19.12% |
| 2022 | 01/07/2022 | 38.61 | neutral | +15.80% | +13.70% | +41.65% | +0.00% | +41.65% |
| 2021 | 02/07/2021 | 66.36 | near 52w high · far above SMA50 | +37.30% | +17.30% | +34.36% | +0.00% | +70.04% |
| 2020 | 02/07/2020 | 16.42 | neutral | -0.18% | +2.68% | +2.01% | -4.45% | +5.36% |
| 2019 | 02/07/2019 | 15.88 | far below SMA50 | -6.61% | -3.59% | -3.65% | -7.05% | +0.00% |
| 2018 | 02/07/2018 | 25.38 | far above SMA50 | +1.42% | -1.81% | -4.73% | -8.20% | +7.57% |
| 2017 | 03/07/2017 | 10.00 | neutral | -2.40% | -7.50% | -10.00% | -15.00% | +0.00% |
| 2016 | 01/07/2016 | 5.20 | near 52w high | -6.73% | +5.77% | -3.85% | -6.73% | +5.77% |
Upcoming 06/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +6.58% · Win 70% · DD -5.03%20 days: Avg +5.23% · Win 50% · DD -6.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 24.15 | near 52w low · far below SMA50 | +4.02% | -4.60% | -9.40% | -10.68% | +6.05% |
| 2024 | 05/07/2024 | 39.76 | neutral | +18.69% | +24.07% | +23.94% | -3.92% | +31.99% |
| 2023 | 06/07/2023 | 29.85 | neutral | +9.55% | +16.25% | +20.87% | +0.00% | +23.79% |
| 2022 | 06/07/2022 | 42.15 | far above SMA50 | +9.06% | +16.70% | +34.92% | +0.00% | +34.92% |
| 2021 | 06/07/2021 | 74.15 | near 52w high · far above SMA50 | +6.57% | +16.14% | +19.92% | +0.00% | +52.18% |
| 2020 | 06/07/2020 | 16.59 | neutral | -2.77% | +0.54% | +0.78% | -5.42% | +4.28% |
| 2019 | 05/07/2019 | 15.84 | neutral | -4.29% | -3.22% | -6.19% | -6.82% | +0.00% |
| 2018 | 06/07/2018 | 24.95 | far above SMA50 | -6.61% | +9.10% | -4.33% | -6.61% | +9.42% |
| 2017 | 06/07/2017 | 10.00 | neutral | -7.50% | -15.00% | -10.00% | -15.00% | +0.00% |
| 2016 | 06/07/2016 | 5.20 | near 52w high | -6.73% | +5.77% | -18.27% | -18.27% | +5.77% |
Upcoming 10/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +8.11% · Win 80% · DD -4.97%20 days: Avg +1.94% · Win 50% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 25.61 | neutral | -3.59% | -12.14% | -16.20% | -16.20% | +0.00% |
| 2024 | 10/07/2024 | 38.20 | neutral | +33.01% | +32.15% | +21.36% | +0.00% | +37.38% |
| 2023 | 10/07/2023 | 32.05 | neutral | +4.90% | +6.30% | +18.75% | +0.00% | +18.75% |
| 2022 | 11/07/2022 | 44.71 | far above SMA50 | -1.81% | +14.20% | +18.43% | -1.81% | +27.20% |
| 2021 | 09/07/2021 | 85.39 | near 52w high · far above SMA50 | -9.33% | +32.15% | -5.19% | -9.33% | +32.15% |
| 2020 | 10/07/2020 | 16.39 | neutral | +2.87% | +1.53% | +4.76% | -1.95% | +5.55% |
| 2019 | 10/07/2019 | 14.83 | far below SMA50 | +3.24% | +1.42% | +0.07% | -2.09% | +3.37% |
| 2018 | 10/07/2018 | 25.74 | far above SMA50 | -3.19% | +2.56% | -9.32% | -9.63% | +6.06% |
| 2017 | 10/07/2017 | 10.00 | neutral | -7.50% | -10.50% | -12.00% | -15.00% | +0.00% |
| 2016 | 11/07/2016 | 4.85 | neutral | +13.40% | +13.40% | -1.24% | -12.37% | +13.40% |
Upcoming 04/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.85% · Win 60% · DD -7.29%20 days: Avg +2.22% · Win 60% · DD -10.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 21.88 | near 52w low · far below SMA50 | +31.12% | +36.84% | +45.70% | -1.92% | +46.07% |
| 2024 | 05/08/2024 | 47.18 | neutral | -0.93% | +1.44% | +0.47% | -1.74% | +3.24% |
| 2023 | 04/08/2023 | 37.67 | far above SMA50 · volume x1.7 | +3.50% | +0.11% | +0.61% | -1.43% | +4.41% |
| 2022 | 04/08/2022 | 55.62 | far above SMA50 · volume x1.7 | -11.13% | -15.03% | -23.80% | -23.80% | +0.00% |
| 2021 | 04/08/2021 | 91.84 | far above SMA50 | -13.03% | -19.81% | -16.31% | -25.10% | +2.19% |
| 2020 | 04/08/2020 | 16.67 | neutral | +5.76% | +1.98% | +12.78% | +0.00% | +15.72% |
| 2019 | 05/08/2019 | 14.52 | neutral | +0.90% | +8.47% | +34.37% | +0.00% | +40.56% |
| 2018 | 03/08/2018 | 23.87 | neutral | +1.17% | -23.13% | -36.11% | -36.11% | +1.21% |
| 2017 | 04/08/2017 | 9.00 | neutral | +0.00% | -11.11% | -7.22% | -11.11% | +1.11% |
| 2016 | 04/08/2016 | 4.25 | neutral | +12.47% | +11.76% | +11.76% | -5.65% | +12.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+12.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.1% · from 52w low: +111.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.74% · -0.65% · +0.84% · +57.83% |
|---|
| Distance from SMA20 / 50 / 200 | +0.06% · +12.21% · +36.70% |
|---|
| Distance from 52w high / low | -4.11% · +111.78% |
|---|
| ATR14 · volume vs 20-avg | 1.38 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.27 · 34.12 · 28.01 |
|---|
| 52w high / low | 39.93 · 18.08 |
|---|