🕰️ Time Machine
ASTS — AST SpaceMobile
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 28/10/2026
Last price (Close)
42.30 +0.81%
Next window · Cycle 60 · in 3 days
31/10/2026
Last window · Cycle 144 · 19/10/2026
since +1.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
55.70
Days: 40 trading / 57 calendar · return since: -24.06%
Last major high · 28/05/2026
133.86
Days: 106 trading / 153 calendar · return since: -68.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/09/2026 @ 55.70 | Cycle 30 | Trading | 📅 14/10/2026 | -10 (±2) | Passed |
| High 28/05/2026 @ 133.86 | Cycle 144 | Calendar | 📅 19/10/2026 | -9 (±3) | Passed |
| Low 01/09/2026 @ 55.70 | Cycle 60 | Calendar | 📅 31/10/2026 | +3 (±2) | Upcoming |
| Low 01/09/2026 @ 55.70 | Cycle 45 | Trading | 📅 04/11/2026 | +5 (±2) | Upcoming |
| High 28/05/2026 @ 133.86 | Cycle 120 | Trading | 📅 17/11/2026 | +14 (±3) | Upcoming |
| High 28/05/2026 @ 133.86 | Cycle 180 | Calendar | 📅 24/11/2026 | +27 (±3) | Upcoming |
| Low 01/09/2026 @ 55.70 | Cycle 60 | Trading | 📅 25/11/2026 | +20 (±2) | Upcoming |
| Low 01/09/2026 @ 55.70 | Cycle 90 | Calendar | 📅 30/11/2026 | +33 (±3) | Upcoming |
| High 28/05/2026 @ 133.86 | Cycle 144 | Trading | 📅 22/12/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 28/10/2026🎯 near Cycle 60 window · 31/10/2026
● Bullish Engulfing 23/10/2026🎯 near Cycle 144 window · 19/10/2026
● Hammer Reversal 20/10/2026🎯 near Cycle 144 window · 19/10/2026
● Failed Breakdown 20/10/2026🎯 near Cycle 144 window · 19/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 144 window · 19/10/2026
● Gap Day 19/10/2026🎯 near Cycle 144 window · 19/10/2026
● Failed Breakdown 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● Gap Day 12/10/2026🎯 near Cycle 30 window · 14/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg -2.67% · Win 50% · DD -10.25%20 days: Avg +8.26% · Win 50% · DD -13.35%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 94.50 | near 52w high · far above SMA50 | -16.81% | -17.70% | -28.16% | -30.92% | +1.26% |
| 2024 | 14/10/2024 | 25.12 | neutral | +10.03% | +6.41% | -1.43% | -14.59% | +13.42% |
| 2023 | 13/10/2023 | 3.06 | near 52w low · far below SMA50 | -4.25% | -0.33% | +40.85% | -10.46% | +40.85% |
| 2022 | 14/10/2022 | 7.28 | far below SMA50 | -12.64% | -10.44% | +21.29% | -18.82% | +21.29% |
| 2021 | 14/10/2021 | 10.64 | neutral | -1.88% | +5.17% | +17.39% | -4.04% | +17.39% |
| 2020 | 14/10/2020 | 10.11 | near 52w high | +0.49% | +0.89% | -0.40% | -1.29% | +0.89% |
Passed 19/10/2026 · High Cycle 144/Calendar · 6 years — Small sample
10 days: Avg +0.41% · Win 33% · DD -8.99%20 days: Avg +4.14% · Win 33% · DD -13.41%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 82.81 | far above SMA50 | -4.06% | -14.09% | -31.65% | -31.65% | +0.00% |
| 2024 | 18/10/2024 | 28.14 | neutral | -8.96% | -15.25% | -13.89% | -23.76% | +0.00% |
| 2023 | 19/10/2023 | 2.99 | near 52w low · far below SMA50 | +8.70% | +26.09% | +52.84% | -8.36% | +55.85% |
| 2022 | 19/10/2022 | 6.84 | far below SMA50 | -10.23% | -7.46% | -2.05% | -13.60% | +29.09% |
| 2021 | 19/10/2021 | 10.34 | neutral | +6.96% | +14.60% | +20.60% | -1.06% | +24.27% |
| 2020 | 19/10/2020 | 10.19 | near 52w high | -0.79% | -1.42% | -1.03% | -2.06% | +0.10% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 7 years — Small sample
10 days: Avg +3.51% · Win 86% · DD -6.88%20 days: Avg -1.26% · Win 43% · DD -10.94%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 80.25 | far above SMA50 | -13.78% | -23.49% | -34.44% | -36.82% | +0.00% |
| 2024 | 31/10/2024 | 23.81 | far below SMA50 | -9.89% | +12.56% | +0.00% | -9.89% | +17.14% |
| 2023 | 31/10/2023 | 3.31 | neutral | +19.94% | +13.90% | +51.66% | +0.00% | +51.66% |
| 2022 | 31/10/2022 | 7.23 | far below SMA50 · volume x1.9 | +2.77% | +10.51% | -12.31% | -14.11% | +22.13% |
| 2021 | 01/11/2021 | 11.73 | neutral | +0.60% | +6.73% | -15.09% | -15.09% | +9.55% |
| 2020 | 30/10/2020 | 10.05 | near 52w high | -0.40% | +0.60% | +0.75% | -0.70% | +1.09% |
| 2019 | 01/11/2019 | 9.77 | near 52w high | +0.00% | +3.79% | +0.61% | +0.00% | +3.99% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 7 years — Small sample
10 days: Avg +0.97% · Win 57% · DD -6.50%20 days: Avg -5.28% · Win 43% · DD -12.81%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 70.05 | far above SMA50 | -3.08% | -16.89% | -12.29% | -27.62% | +0.47% |
| 2024 | 04/11/2024 | 23.94 | far below SMA50 | +3.43% | +7.77% | -4.30% | -10.38% | +16.50% |
| 2023 | 03/11/2023 | 4.14 | far above SMA50 · volume x2.2 | +4.11% | +16.67% | +19.57% | -8.94% | +25.12% |
| 2022 | 04/11/2022 | 6.71 | far below SMA50 | +31.59% | -1.64% | -16.84% | -16.84% | +31.59% |
| 2021 | 04/11/2021 | 12.47 | far above SMA50 | +0.16% | -4.89% | -25.90% | -25.90% | +3.05% |
| 2020 | 04/11/2020 | 9.98 | near 52w high | +0.90% | +1.80% | +2.20% | +0.00% | +2.30% |
| 2019 | 04/11/2019 | 9.77 | near 52w high | +0.00% | +3.99% | +0.61% | +0.00% | +3.99% |
Upcoming 17/11/2026 · High Cycle 120/Trading · 7 years — Small sample
10 days: Avg -6.58% · Win 43% · DD -10.40%20 days: Avg -5.32% · Win 43% · DD -16.15%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 56.60 | far below SMA50 | -2.83% | +0.51% | +20.80% | -10.42% | +49.73% |
| 2024 | 18/11/2024 | 25.80 | neutral | -6.16% | -11.20% | -3.95% | -12.75% | +1.32% |
| 2023 | 17/11/2023 | 4.83 | far above SMA50 | -1.45% | +2.48% | +10.14% | -10.77% | +13.66% |
| 2022 | 17/11/2022 | 6.76 | neutral | -2.07% | -13.91% | -42.90% | -43.20% | +0.00% |
| 2021 | 17/11/2021 | 12.09 | neutral | -9.93% | -21.92% | -32.34% | -32.34% | +0.00% |
| 2020 | 17/11/2020 | 10.09 | near 52w high | +0.10% | +1.19% | +13.97% | +0.00% | +13.97% |
| 2019 | 18/11/2019 | 10.16 | near 52w high | -3.25% | -3.25% | -2.95% | -3.54% | +0.00% |
Upcoming 24/11/2026 · High Cycle 180/Calendar · 7 years — Small sample
10 days: Avg -0.28% · Win 57% · DD -10.33%20 days: Avg +5.82% · Win 57% · DD -12.46%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 55.00 | far below SMA50 | +3.44% | +32.44% | +55.76% | -4.35% | +57.24% |
| 2024 | 25/11/2024 | 24.21 | neutral | -5.37% | +0.62% | -2.97% | -7.02% | +7.33% |
| 2023 | 24/11/2023 | 4.84 | far above SMA50 | +7.02% | +13.22% | +25.41% | -5.37% | +25.41% |
| 2022 | 23/11/2022 | 6.66 | neutral | -13.66% | -32.73% | -43.09% | -44.74% | +0.00% |
| 2021 | 24/11/2021 | 10.89 | neutral | -13.31% | -17.08% | -20.02% | -25.62% | +0.00% |
| 2020 | 24/11/2020 | 10.10 | near 52w high | +1.09% | +1.58% | +25.25% | +0.00% | +25.25% |
| 2019 | 25/11/2019 | 9.83 | near 52w high | +0.00% | +0.00% | +0.41% | -0.12% | +0.41% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 7 years — Small sample
10 days: Avg +0.89% · Win 57% · DD -10.85%20 days: Avg +5.14% · Win 57% · DD -12.54%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 55.51 | far below SMA50 | +10.68% | +42.41% | +40.61% | -5.22% | +55.79% |
| 2024 | 25/11/2024 | 24.21 | neutral | -5.37% | +0.62% | -2.97% | -7.02% | +7.33% |
| 2023 | 24/11/2023 | 4.84 | far above SMA50 | +7.02% | +13.22% | +25.41% | -5.37% | +25.41% |
| 2022 | 25/11/2022 | 6.62 | neutral | -12.08% | -35.50% | -40.03% | -44.41% | +0.00% |
| 2021 | 24/11/2021 | 10.89 | neutral | -13.31% | -17.08% | -20.02% | -25.62% | +0.00% |
| 2020 | 25/11/2020 | 10.12 | near 52w high · volume x1.7 | +0.79% | +2.57% | +32.61% | +0.00% | +32.61% |
| 2019 | 25/11/2019 | 9.83 | near 52w high | +0.00% | +0.00% | +0.41% | -0.12% | +0.41% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 7 years — Small sample
10 days: Avg -0.73% · Win 57% · DD -7.69%20 days: Avg +7.11% · Win 57% · DD -9.65%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 52.61 | far below SMA50 | +40.66% | +28.89% | +41.95% | +0.00% | +64.38% |
| 2024 | 29/11/2024 | 23.81 | neutral | +6.34% | -1.39% | -8.40% | -8.40% | +9.13% |
| 2023 | 30/11/2023 | 4.85 | far above SMA50 | +5.36% | +13.20% | +24.33% | -0.41% | +31.13% |
| 2022 | 30/11/2022 | 5.77 | far below SMA50 · volume x4.0 | -21.32% | -31.37% | -24.96% | -36.74% | +0.87% |
| 2021 | 30/11/2021 | 9.96 | far below SMA50 | -6.73% | -16.57% | -21.99% | -21.99% | +0.00% |
| 2020 | 30/11/2020 | 10.12 | near 52w high | +1.09% | +1.93% | +38.27% | +0.00% | +41.73% |
| 2019 | 29/11/2019 | 9.82 | near 52w high | +0.33% | +0.22% | +0.53% | +0.00% | +0.53% |
Upcoming 22/12/2026 · High Cycle 144/Trading · 7 years — Small sample
10 days: Avg -0.45% · Win 43% · DD -9.35%20 days: Avg +1.22% · Win 57% · DD -16.99%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 86.48 | far above SMA50 | -13.64% | -0.87% | +34.56% | -17.36% | +34.56% |
| 2024 | 23/12/2024 | 23.25 | neutral | -9.25% | -3.18% | -12.47% | -14.84% | +6.15% |
| 2023 | 22/12/2023 | 6.07 | far above SMA50 | -20.10% | -19.44% | -49.26% | -49.26% | +4.78% |
| 2022 | 22/12/2022 | 3.79 | near 52w low · far below SMA50 | +27.18% | +26.12% | +36.41% | -3.69% | +45.12% |
| 2021 | 22/12/2021 | 8.46 | far below SMA50 | -3.78% | -12.41% | -33.81% | -33.81% | +2.96% |
| 2020 | 22/12/2020 | 12.04 | near 52w high · far above SMA50 · volume x2.9 | +10.38% | +6.15% | +31.89% | +0.00% | +34.72% |
| 2019 | 23/12/2019 | 9.87 | near 52w high | +0.00% | +0.51% | +1.22% | +0.00% | +1.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-24.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -68.4% · from 52w low: +15.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.42% · +0.38% · -28.13% · -39.84% |
|---|
| Distance from SMA20 / 50 / 200 | -11.65% · -24.42% · -45.78% |
|---|
| Distance from 52w high / low | -68.40% · +15.20% |
|---|
| ATR14 · volume vs 20-avg | 4.10 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | -26.22% |
|---|
| vs SPY (20d) | -29.40% |
|---|
| vs SMH (20d) | -21.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.88 · 55.97 · 78.02 |
|---|
| 52w high / low | 133.86 · 36.72 |
|---|
עבריתSign in with Google