🕰️ Time Machine
ASTS — AST SpaceMobile
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
59.86 -0.08%
Next window · Cycle 45 · in window · in 1 days
12/09/2026
Last window · Cycle 30 · 10/09/2026
since -0.08%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/07/2026
52.80
Days: 31 trading / 44 calendar · return since: +13.37%
Last major high · 28/05/2026
133.86
Days: 73 trading / 106 calendar · return since: -55.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/07/2026 @ 52.80 | Fib 21 | Trading | 📅 27/08/2026 | -10 (±1) | Passed |
| Low 29/07/2026 @ 52.80 | Cycle 30 | Trading | 📅 10/09/2026 | -1 (±2) | In window |
| Low 29/07/2026 @ 52.80 | Cycle 45 | Calendar | 📅 12/09/2026 | +1 (±2) | In window |
| High 28/05/2026 @ 133.86 | Cycle 120 | Calendar | 📅 25/09/2026 | +14 (±3) | Upcoming |
| Low 29/07/2026 @ 52.80 | Cycle 60 | Calendar | 📅 27/09/2026 | +16 (±2) | Upcoming |
| Low 29/07/2026 @ 52.80 | Cycle 45 | Trading | 📅 01/10/2026 | +14 (±2) | Upcoming |
| High 28/05/2026 @ 133.86 | Cycle 90 | Trading | 📅 06/10/2026 | +17 (±3) | Upcoming |
| High 28/05/2026 @ 133.86 | Cycle 144 | Calendar | 📅 19/10/2026 | +38 (±3) | Upcoming |
| Low 29/07/2026 @ 52.80 | Cycle 60 | Trading | 📅 22/10/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 11/09/2026🎯 near Cycle 30 window · 10/09/2026
● Gap Day 10/09/2026🎯 near Cycle 30 window · 10/09/2026
● Bearish Engulfing 09/09/2026🎯 near Cycle 30 window · 10/09/2026
● Shooting Star 04/09/2026
● Gap Day 01/09/2026🎯 near Fib 21 window · 27/08/2026
● NR7 Compression 27/08/2026🎯 near Fib 21 window · 27/08/2026
● Gap Day 24/08/2026🎯 near Fib 21 window · 27/08/2026
● Hammer Reversal 19/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · Low Fib 21/Trading · 6 years — Small sample
10 days: Avg -4.80% · Win 50% · DD -10.15%20 days: Avg -9.62% · Win 50% · DD -15.75%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 48.25 | neutral | -13.24% | -20.48% | +2.36% | -23.50% | +13.58% |
| 2024 | 27/08/2024 | 31.11 | far above SMA50 | +6.33% | -10.32% | -21.60% | -21.60% | +6.33% |
| 2023 | 28/08/2023 | 4.00 | far below SMA50 | -3.00% | +1.25% | -9.00% | -9.00% | +3.50% |
| 2022 | 26/08/2022 | 11.87 | far above SMA50 | -7.75% | -8.68% | -40.27% | -40.27% | +2.61% |
| 2021 | 27/08/2021 | 10.99 | volume x1.6 | +12.47% | +9.01% | +10.28% | +0.00% | +17.83% |
| 2020 | 27/08/2020 | 10.06 | near 52w high | -0.10% | +0.40% | +0.50% | -0.10% | +1.39% |
In window 10/09/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg +1.05% · Win 33% · DD -7.27%20 days: Avg +7.50% · Win 17% · DD -12.94%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 37.58 | far below SMA50 | +9.61% | +45.02% | +116.07% | +0.00% | +116.07% |
| 2024 | 10/09/2024 | 26.11 | far above SMA50 | +7.24% | -1.00% | -7.32% | -11.07% | +14.29% |
| 2023 | 11/09/2023 | 3.89 | neutral | -2.06% | -3.08% | -15.94% | -15.94% | +6.43% |
| 2022 | 09/09/2022 | 10.76 | far above SMA50 | -20.82% | -33.92% | -33.27% | -35.69% | +0.74% |
| 2021 | 10/09/2021 | 11.67 | neutral | +10.97% | +0.09% | -13.80% | -13.80% | +10.97% |
| 2020 | 10/09/2020 | 10.18 | near 52w high · volume x2.5 | -0.20% | -0.79% | -0.74% | -1.18% | +0.20% |
In window 12/09/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg -4.62% · Win 50% · DD -10.51%20 days: Avg +6.45% · Win 17% · DD -14.57%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 38.72 | far below SMA50 | +16.48% | +26.78% | +111.85% | +0.00% | +124.15% |
| 2024 | 12/09/2024 | 26.79 | far above SMA50 | +6.79% | -11.05% | -13.89% | -15.60% | +11.38% |
| 2023 | 12/09/2023 | 4.05 | neutral | +2.22% | -10.12% | -10.86% | -19.26% | +2.22% |
| 2022 | 12/09/2022 | 10.84 | far above SMA50 | -19.28% | -34.59% | -32.56% | -36.16% | +0.00% |
| 2021 | 13/09/2021 | 11.98 | neutral | -3.59% | +1.17% | -15.86% | -16.03% | +8.10% |
| 2020 | 11/09/2020 | 10.10 | near 52w high | +0.59% | +0.10% | +0.00% | -0.40% | +0.99% |
Upcoming 25/09/2026 · High Cycle 120/Calendar · 6 years — Small sample
10 days: Avg +7.38% · Win 33% · DD -6.41%20 days: Avg -0.39% · Win 50% · DD -10.96%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 49.39 | neutral | +33.95% | +75.72% | +45.21% | -1.11% | +93.74% |
| 2024 | 25/09/2024 | 24.39 | neutral | -2.26% | -7.30% | +7.67% | -7.30% | +16.81% |
| 2023 | 25/09/2023 | 3.77 | neutral | -1.33% | -13.26% | -27.32% | -27.32% | +0.80% |
| 2022 | 26/09/2022 | 7.09 | far below SMA50 | +0.99% | +3.10% | -15.66% | -15.66% | +6.49% |
| 2021 | 24/09/2021 | 11.68 | neutral | -9.76% | -13.87% | -12.41% | -13.87% | +3.77% |
| 2020 | 25/09/2020 | 10.11 | near 52w high | -0.10% | -0.10% | +0.20% | -0.49% | +0.79% |
Upcoming 27/09/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +6.97% · Win 33% · DD -6.72%20 days: Avg +1.74% · Win 33% · DD -11.37%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 49.09 | neutral | +38.03% | +67.10% | +50.13% | -0.51% | +94.93% |
| 2024 | 27/09/2024 | 25.32 | neutral | +3.12% | -4.50% | +1.18% | -10.70% | +12.52% |
| 2023 | 27/09/2023 | 3.70 | near 52w low | +2.16% | -7.03% | -21.08% | -25.95% | +2.70% |
| 2022 | 27/09/2022 | 6.92 | far below SMA50 | +8.09% | +3.18% | -8.82% | -13.58% | +9.10% |
| 2021 | 27/09/2021 | 12.12 | far above SMA50 | -14.11% | -16.83% | -10.97% | -17.00% | +0.00% |
| 2020 | 28/09/2020 | 10.11 | near 52w high | +0.40% | -0.10% | +0.00% | -0.49% | +0.79% |
Upcoming 01/10/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +8.66% · Win 67% · DD -5.12%20 days: Avg +6.00% · Win 50% · DD -9.22%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 56.94 | far above SMA50 · volume x1.6 | +42.61% | +68.05% | +40.60% | +0.00% | +68.05% |
| 2024 | 01/10/2024 | 24.10 | neutral | +0.39% | +0.60% | +11.93% | -6.20% | +18.19% |
| 2023 | 02/10/2023 | 3.72 | near 52w low | -12.10% | -14.78% | -12.90% | -26.34% | +1.61% |
| 2022 | 30/09/2022 | 7.22 | far below SMA50 | -0.55% | +0.83% | -9.70% | -18.14% | +4.57% |
| 2021 | 01/10/2021 | 10.54 | neutral | -4.55% | -3.13% | +6.17% | -4.55% | +6.17% |
| 2020 | 01/10/2020 | 10.06 | near 52w high · volume x3.4 | +0.45% | +0.40% | -0.10% | -0.10% | +1.39% |
Upcoming 06/10/2026 · High Cycle 90/Trading · 6 years — Small sample
10 days: Avg -0.73% · Win 67% · DD -7.26%20 days: Avg +0.82% · Win 33% · DD -10.28%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 72.90 | near 52w high · far above SMA50 | +24.14% | +13.59% | -2.41% | -2.41% | +31.26% |
| 2024 | 07/10/2024 | 24.91 | neutral | +0.84% | +10.96% | -3.89% | -9.23% | +14.37% |
| 2023 | 06/10/2023 | 3.72 | near 52w low | -17.74% | -21.24% | +11.29% | -26.34% | +11.29% |
| 2022 | 06/10/2022 | 7.51 | far below SMA50 | -3.06% | -11.72% | -17.31% | -21.30% | +0.53% |
| 2021 | 06/10/2021 | 10.20 | neutral | +6.57% | +2.94% | +18.24% | -1.37% | +18.24% |
| 2020 | 06/10/2020 | 10.08 | near 52w high | +0.40% | +1.09% | -0.99% | -0.99% | +1.19% |
Upcoming 19/10/2026 · High Cycle 144/Calendar · 6 years — Small sample
10 days: Avg +0.41% · Win 33% · DD -8.99%20 days: Avg +4.14% · Win 33% · DD -13.41%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 82.81 | far above SMA50 | -4.06% | -14.09% | -31.65% | -31.65% | +0.00% |
| 2024 | 18/10/2024 | 28.14 | neutral | -8.96% | -15.25% | -13.89% | -23.76% | +0.00% |
| 2023 | 19/10/2023 | 2.99 | near 52w low · far below SMA50 | +8.70% | +26.09% | +52.84% | -8.36% | +55.85% |
| 2022 | 19/10/2022 | 6.84 | far below SMA50 | -10.23% | -7.46% | -2.05% | -13.60% | +29.09% |
| 2021 | 19/10/2021 | 10.34 | neutral | +6.96% | +14.60% | +20.60% | -1.06% | +24.27% |
| 2020 | 19/10/2020 | 10.19 | near 52w high | -0.79% | -1.42% | -1.03% | -2.06% | +0.10% |
Upcoming 22/10/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg +9.13% · Win 50% · DD -4.15%20 days: Avg +11.27% · Win 50% · DD -8.70%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 71.35 | far above SMA50 · volume x1.6 | +12.21% | -1.36% | -18.70% | -20.67% | +12.47% |
| 2024 | 22/10/2024 | 27.89 | neutral | -3.26% | -13.48% | -6.27% | -23.07% | +0.00% |
| 2023 | 23/10/2023 | 2.74 | near 52w low · far below SMA50 · volume x2.1 | +18.25% | +46.35% | +74.45% | +0.00% | +76.28% |
| 2022 | 21/10/2022 | 6.36 | far below SMA50 | +2.52% | +5.50% | +3.77% | -7.08% | +38.84% |
| 2021 | 22/10/2021 | 10.23 | neutral | +9.38% | +19.16% | +14.47% | +0.00% | +25.61% |
| 2020 | 22/10/2020 | 10.12 | near 52w high | -0.69% | -1.38% | -0.10% | -1.38% | +0.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -55.3% · from 52w low: +61.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.65% · -2.57% · -16.30% · -27.22% |
|---|
| Distance from SMA20 / 50 / 200 | -5.22% · -7.96% · -26.60% |
|---|
| Distance from 52w high / low | -55.28% · +61.00% |
|---|
| ATR14 · volume vs 20-avg | 3.90 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | -13.95% |
|---|
| vs SPY (20d) | -14.56% |
|---|
| vs SMH (20d) | -12.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.16 · 65.04 · 81.55 |
|---|
| 52w high / low | 133.86 · 37.18 |
|---|
עבריתSign in with Google