📡 ATI — ATI Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
187.13 +3.88%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since +4.00%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
135.48
Days: 49 trading / 71 calendar · return since: +38.12%
Last major high · 02/03/2026
168.14
Days: 69 trading / 99 calendar · return since: +11.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 168.14 | Gann 60 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 02/03/2026 @ 168.14 | Gann 90 | Calendar | 31/05/2026 | -9 (±3) | Passed |
| Low 30/03/2026 @ 135.48 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 30/03/2026 @ 135.48 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 135.48 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 02/03/2026 @ 168.14 | Gann 120 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 168.14 | Gann 90 | Trading | 08/07/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 168.14 | Gann 144 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
| Low 30/03/2026 @ 135.48 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.90% · Win 67% · DD -3.92%20 days: Avg -1.32% · Win 56% · DD -7.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 79.47 | near 52w high · far above SMA50 | +3.08% | +4.01% | +4.43% | +0.00% | +7.16% |
| 2024 | 28/05/2024 | 61.32 | near 52w high · far above SMA50 | -4.37% | -5.27% | -8.24% | -13.00% | +0.03% |
| 2023 | 26/05/2023 | 35.00 | neutral | +7.11% | +13.20% | +16.66% | -1.20% | +17.97% |
| 2022 | 27/05/2022 | 27.26 | neutral | +4.81% | -11.56% | -15.22% | -20.87% | +4.81% |
| 2021 | 27/05/2021 | 24.80 | near 52w high · volume x1.7 | -3.79% | -3.99% | -15.24% | -15.24% | +0.00% |
| 2020 | 27/05/2020 | 9.18 | far above SMA50 | +14.16% | +13.73% | +0.76% | -5.45% | +32.14% |
| 2019 | 28/05/2019 | 21.98 | far below SMA50 | +7.46% | +9.51% | +9.74% | -2.59% | +13.06% |
| 2018 | 25/05/2018 | 27.35 | neutral | +3.22% | +6.62% | -9.21% | -9.21% | +7.93% |
| 2017 | 26/05/2017 | 15.93 | neutral | +2.82% | +8.85% | +4.46% | -3.14% | +9.98% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.29% · Win 56% · DD -3.61%20 days: Avg +1.52% · Win 56% · DD -7.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 79.64 | near 52w high · far above SMA50 | +5.47% | +6.69% | +8.41% | +0.00% | +8.99% |
| 2024 | 31/05/2024 | 61.34 | near 52w high · far above SMA50 | -4.89% | -13.03% | -11.54% | -13.03% | +0.00% |
| 2023 | 31/05/2023 | 34.58 | neutral | +13.36% | +14.72% | +24.90% | +0.00% | +24.90% |
| 2022 | 31/05/2022 | 27.50 | neutral | +3.56% | -14.00% | -18.51% | -21.56% | +3.89% |
| 2021 | 01/06/2021 | 24.56 | near 52w high | +0.57% | -3.95% | -17.18% | -17.18% | +0.57% |
| 2020 | 01/06/2020 | 9.11 | far above SMA50 | +29.97% | +8.89% | +12.84% | -0.11% | +33.15% |
| 2019 | 31/05/2019 | 21.41 | near 52w low · far below SMA50 | +12.24% | +10.79% | +17.70% | +0.00% | +17.70% |
| 2018 | 31/05/2018 | 28.52 | volume x1.8 | +1.72% | -1.23% | -11.96% | -12.94% | +3.51% |
| 2017 | 31/05/2017 | 15.43 | neutral | +5.77% | +11.73% | +9.01% | +0.00% | +13.55% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.15% · Win 56% · DD -6.42%20 days: Avg -1.42% · Win 44% · DD -8.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 81.92 | near 52w high · far above SMA50 | +0.90% | +3.39% | +4.52% | +0.00% | +5.96% |
| 2024 | 03/06/2024 | 60.75 | near 52w high | -4.59% | -9.68% | -7.97% | -12.18% | +0.00% |
| 2023 | 02/06/2023 | 38.78 | neutral | +1.55% | +1.32% | +15.03% | -3.33% | +15.03% |
| 2022 | 03/06/2022 | 27.34 | neutral | -6.55% | -18.00% | -20.92% | -21.10% | +4.50% |
| 2021 | 03/06/2021 | 23.80 | near 52w high | -0.46% | -8.19% | -11.01% | -14.54% | +3.78% |
| 2020 | 03/06/2020 | 10.48 | far above SMA50 | -0.38% | +1.91% | -4.48% | -13.17% | +15.74% |
| 2019 | 03/06/2019 | 21.96 | far below SMA50 | +8.61% | +7.24% | +15.26% | +0.00% | +15.26% |
| 2018 | 04/06/2018 | 28.23 | neutral | +3.29% | -0.11% | -10.56% | -12.04% | +4.57% |
| 2017 | 02/06/2017 | 15.84 | neutral | +6.88% | +2.78% | +7.39% | +0.00% | +10.61% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.57% · Win 70% · DD -3.20%20 days: Avg +7.49% · Win 80% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 84.12 | near 52w high · far above SMA50 | -0.27% | +4.37% | +11.85% | -1.34% | +11.85% |
| 2024 | 24/06/2024 | 53.95 | neutral | +0.57% | +6.64% | +16.77% | +0.00% | +16.77% |
| 2023 | 23/06/2023 | 39.25 | volume x1.5 | +12.69% | +17.32% | +16.51% | +0.00% | +18.55% |
| 2022 | 24/06/2022 | 23.17 | far below SMA50 · volume x2.5 | -3.63% | -5.96% | +2.03% | -9.54% | +4.66% |
| 2021 | 24/06/2021 | 22.44 | neutral | -5.61% | -1.92% | -11.54% | -15.02% | +0.00% |
| 2020 | 24/06/2020 | 9.25 | neutral | +8.22% | -1.08% | +2.27% | -1.08% | +16.86% |
| 2019 | 24/06/2019 | 24.16 | neutral | +4.76% | +2.32% | -2.11% | -2.11% | +4.76% |
| 2018 | 25/06/2018 | 24.83 | far below SMA50 · volume x1.5 | +1.69% | +6.00% | +15.47% | +0.00% | +15.47% |
| 2017 | 23/06/2017 | 16.82 | neutral | +1.13% | +1.61% | +1.90% | -3.51% | +6.60% |
| 2016 | 24/06/2016 | 12.43 | near 52w low | +8.45% | +16.41% | +21.72% | -7.00% | +25.74% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.05% · Win 80% · DD -3.31%20 days: Avg +9.65% · Win 70% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 86.80 | near 52w high · far above SMA50 | +0.89% | +4.37% | +10.05% | -3.35% | +10.05% |
| 2024 | 28/06/2024 | 55.45 | volume x6.5 | +4.96% | +6.96% | +16.97% | -2.15% | +18.20% |
| 2023 | 28/06/2023 | 41.59 | near 52w high | +4.40% | +11.88% | +11.69% | +0.00% | +12.91% |
| 2022 | 28/06/2022 | 23.11 | far below SMA50 | -9.30% | -1.25% | +4.28% | -9.30% | +4.93% |
| 2021 | 28/06/2021 | 20.71 | far below SMA50 | -1.64% | +2.51% | -1.06% | -7.92% | +6.57% |
| 2020 | 29/06/2020 | 10.28 | far above SMA50 | -4.28% | +1.07% | -11.87% | -11.87% | +5.16% |
| 2019 | 28/06/2019 | 25.20 | neutral | -2.78% | -2.78% | -9.80% | -9.80% | +0.44% |
| 2018 | 28/06/2018 | 25.11 | neutral | +3.07% | +6.57% | +12.15% | -0.56% | +15.01% |
| 2017 | 28/06/2017 | 16.82 | volume x1.5 | +2.38% | +5.53% | +13.85% | +0.00% | +13.85% |
| 2016 | 28/06/2016 | 11.95 | neutral | +6.36% | +25.61% | +50.29% | +0.00% | +50.46% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.81% · Win 90% · DD -3.18%20 days: Avg +8.86% · Win 80% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 86.34 | near 52w high · far above SMA50 | +1.73% | +4.11% | +9.00% | -2.84% | +10.63% |
| 2024 | 01/07/2024 | 54.26 | neutral | +6.03% | +14.38% | +20.84% | +0.00% | +20.84% |
| 2023 | 30/06/2023 | 44.23 | near 52w high · far above SMA50 | +4.11% | +1.38% | +7.80% | -1.83% | +7.80% |
| 2022 | 30/06/2022 | 22.71 | far below SMA50 | -3.52% | +0.57% | +9.60% | -7.71% | +9.60% |
| 2021 | 30/06/2021 | 20.85 | neutral | +1.15% | +0.72% | +2.11% | -8.54% | +5.85% |
| 2020 | 30/06/2020 | 10.19 | far above SMA50 | -5.69% | +6.08% | -10.01% | -11.09% | +6.08% |
| 2019 | 01/07/2019 | 25.31 | neutral | -2.33% | -1.70% | -12.68% | -12.68% | +0.00% |
| 2018 | 29/06/2018 | 25.12 | neutral | +4.90% | +4.58% | +10.95% | -0.60% | +14.97% |
| 2017 | 30/06/2017 | 17.01 | neutral | +0.47% | +5.41% | +11.35% | -0.47% | +12.58% |
| 2016 | 30/06/2016 | 12.75 | neutral | +7.14% | +22.59% | +39.69% | -0.47% | +41.02% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 80% · DD -1.90%20 days: Avg +2.73% · Win 50% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 87.83 | near 52w high · far above SMA50 | +2.35% | +5.27% | -15.21% | -15.21% | +8.76% |
| 2024 | 08/07/2024 | 58.20 | neutral | +1.91% | +1.86% | +4.76% | -1.15% | +16.34% |
| 2023 | 07/07/2023 | 44.24 | near 52w high · far above SMA50 | +3.19% | +2.51% | -1.36% | -1.36% | +7.78% |
| 2022 | 08/07/2022 | 21.91 | far below SMA50 | +4.24% | +5.48% | +32.45% | -0.55% | +32.45% |
| 2021 | 08/07/2021 | 21.09 | neutral | -0.43% | -5.88% | -8.72% | -12.28% | +4.65% |
| 2020 | 08/07/2020 | 9.61 | neutral | +12.49% | -0.10% | -4.27% | -9.57% | +12.49% |
| 2019 | 08/07/2019 | 24.50 | neutral | +0.00% | +2.53% | -20.08% | -20.08% | +3.10% |
| 2018 | 09/07/2018 | 26.35 | neutral | -0.30% | +1.71% | +3.87% | -0.72% | +9.60% |
| 2017 | 07/07/2017 | 16.93 | neutral | +3.60% | +2.24% | +9.57% | +0.00% | +13.11% |
| 2016 | 08/07/2016 | 13.66 | near 52w high | +14.42% | +10.69% | +26.28% | +0.00% | +31.63% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.44% · Win 30% · DD -6.38%20 days: Avg -1.47% · Win 40% · DD -9.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 93.27 | near 52w high · far above SMA50 | -17.51% | -20.94% | -23.02% | -23.51% | +2.41% |
| 2024 | 24/07/2024 | 60.30 | near 52w high | +12.29% | -1.53% | +8.34% | -1.53% | +12.29% |
| 2023 | 24/07/2023 | 45.73 | near 52w high · far above SMA50 | +4.26% | -2.60% | -3.83% | -5.90% | +4.26% |
| 2022 | 25/07/2022 | 23.64 | neutral | +6.01% | +22.29% | +32.87% | -0.76% | +38.96% |
| 2021 | 23/07/2021 | 19.85 | far below SMA50 | +3.43% | -1.81% | -10.58% | -10.58% | +7.25% |
| 2020 | 24/07/2020 | 9.38 | neutral | -7.36% | -2.56% | -11.73% | -11.73% | +2.77% |
| 2019 | 24/07/2019 | 23.43 | volume x2.1 | -7.08% | -16.43% | -23.30% | -26.38% | +0.00% |
| 2018 | 24/07/2018 | 28.67 | volume x4.1 | -3.03% | -5.41% | -8.44% | -14.79% | +0.73% |
| 2017 | 24/07/2017 | 17.14 | neutral | +10.50% | +10.62% | +8.17% | +0.00% | +11.73% |
| 2016 | 25/07/2016 | 15.13 | near 52w high | +15.27% | +13.95% | +16.84% | +0.00% | +18.90% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.82% · Win 50% · DD -4.69%20 days: Avg +0.88% · Win 40% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 74.47 | far below SMA50 | +1.36% | -3.25% | +2.74% | -4.20% | +5.37% |
| 2024 | 05/08/2024 | 60.97 | volume x2.2 | +1.77% | +5.48% | -1.15% | -2.61% | +10.17% |
| 2023 | 04/08/2023 | 43.64 | neutral | -0.87% | +1.99% | +5.71% | -1.40% | +5.71% |
| 2022 | 05/08/2022 | 29.02 | far above SMA50 · volume x2.1 | +8.24% | +12.20% | +2.45% | -0.38% | +14.02% |
| 2021 | 05/08/2021 | 19.25 | far below SMA50 · volume x1.6 | +3.95% | -5.66% | -6.34% | -8.31% | +5.82% |
| 2020 | 05/08/2020 | 9.20 | neutral | +1.30% | -5.98% | -5.22% | -10.00% | +4.78% |
| 2019 | 05/08/2019 | 19.58 | near 52w low · far below SMA50 | -9.24% | -8.84% | -1.53% | -11.90% | +1.23% |
| 2018 | 06/08/2018 | 27.37 | neutral | -5.12% | -5.30% | -3.51% | -10.74% | +0.00% |
| 2017 | 04/08/2017 | 18.55 | neutral | -3.56% | +0.11% | +16.39% | -3.56% | +16.39% |
| 2016 | 05/08/2016 | 17.25 | neutral | -0.70% | +1.09% | -0.78% | -3.40% | +7.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· If it holds above SMA50 (+16.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.4% · from 52w low: +165.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.85% · +10.89% · +16.11% · +31.81% |
|---|
| Distance from SMA20 / 50 / 200 | +11.17% · +16.57% · +52.29% |
|---|
| Distance from 52w high / low | -1.35% · +165.73% |
|---|
| ATR14 · volume vs 20-avg | 7.01 · 1.37x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +16.42% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 168.33 · 160.53 · 122.88 |
|---|
| 52w high / low | 189.70 · 70.42 |
|---|