📡 ATR — AptarGroup
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
114.67 -1.06%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 30 · 27/05/2026
since -0.55%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
120.31
Days: 56 trading / 82 calendar · return since: -4.69%
Last major high · 14/04/2026
132.72
Days: 40 trading / 57 calendar · return since: -13.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 132.72 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 14/04/2026 @ 132.72 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 20/03/2026 @ 120.31 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 14/04/2026 @ 132.72 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 120.31 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 14/04/2026 @ 132.72 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 132.72 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 20/03/2026 @ 120.31 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 120.31 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 33% · DD -2.24%20 days: Avg -1.25% · Win 33% · DD -4.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 158.16 | neutral | -1.20% | -3.56% | -2.67% | -5.51% | +0.15% |
| 2024 | 28/05/2024 | 146.71 | near 52w high | +1.01% | -0.82% | -2.04% | -2.04% | +1.01% |
| 2023 | 26/05/2023 | 114.16 | neutral | -0.96% | +1.08% | +0.49% | -1.46% | +2.62% |
| 2022 | 27/05/2022 | 108.89 | neutral | +0.33% | -6.32% | -5.68% | -12.97% | +1.18% |
| 2021 | 27/05/2021 | 146.77 | neutral | -0.82% | -0.64% | -3.99% | -4.54% | +0.37% |
| 2020 | 27/05/2020 | 112.55 | far above SMA50 | +0.65% | -0.81% | -5.87% | -7.37% | +0.92% |
| 2019 | 28/05/2019 | 112.90 | near 52w high | +2.50% | +8.57% | +7.23% | -0.18% | +9.14% |
| 2018 | 25/05/2018 | 94.08 | near 52w high | -0.23% | -0.28% | -2.02% | -2.02% | +0.89% |
| 2017 | 26/05/2017 | 84.37 | near 52w high | +1.75% | +1.27% | +3.28% | +0.00% | +3.28% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.47% · Win 50% · DD -2.32%20 days: Avg +1.65% · Win 70% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 151.16 | neutral | +1.74% | +3.49% | +1.98% | -1.13% | +6.54% |
| 2024 | 13/06/2024 | 145.83 | near 52w high | +0.70% | -3.44% | -1.65% | -5.00% | +0.70% |
| 2023 | 13/06/2023 | 115.21 | neutral | -1.38% | -1.47% | +1.56% | -2.38% | +1.68% |
| 2022 | 13/06/2022 | 102.01 | near 52w low | -4.73% | +0.68% | -1.31% | -7.10% | +2.43% |
| 2021 | 14/06/2021 | 143.49 | neutral | -1.33% | -1.94% | -3.48% | -3.48% | +0.59% |
| 2020 | 12/06/2020 | 105.36 | neutral | +2.13% | +2.24% | +7.66% | +0.00% | +9.40% |
| 2019 | 13/06/2019 | 120.72 | near 52w high | -0.75% | +0.69% | +2.23% | -1.61% | +4.31% |
| 2018 | 13/06/2018 | 94.32 | near 52w high | +0.34% | -2.35% | +1.51% | -2.35% | +1.90% |
| 2017 | 13/06/2017 | 86.18 | near 52w high | +0.82% | +0.22% | +3.25% | -0.27% | +3.25% |
| 2016 | 13/06/2016 | 76.78 | near 52w high | +1.09% | -2.84% | +4.73% | -2.84% | +4.73% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 60% · DD -2.02%20 days: Avg +2.30% · Win 70% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 151.69 | neutral | +1.44% | +4.83% | +2.17% | -1.48% | +6.16% |
| 2024 | 17/06/2024 | 146.33 | near 52w high | -1.00% | -4.05% | -1.00% | -5.32% | +0.36% |
| 2023 | 16/06/2023 | 117.15 | near 52w high · volume x3.3 | -3.02% | -0.52% | +1.65% | -3.99% | +1.80% |
| 2022 | 16/06/2022 | 94.77 | near 52w low · far below SMA50 · volume x1.9 | +8.28% | +10.26% | +3.51% | +0.00% | +10.26% |
| 2021 | 16/06/2021 | 142.62 | neutral | -1.72% | -1.25% | -2.85% | -2.93% | +0.00% |
| 2020 | 16/06/2020 | 107.39 | neutral | +0.05% | +4.27% | +9.79% | -1.35% | +9.79% |
| 2019 | 17/06/2019 | 120.17 | near 52w high | -1.16% | +3.41% | +2.49% | -1.16% | +4.78% |
| 2018 | 15/06/2018 | 94.92 | near 52w high · volume x1.9 | -2.41% | -1.62% | -1.72% | -2.97% | +1.25% |
| 2017 | 16/06/2017 | 85.95 | near 52w high · volume x1.8 | +0.99% | +1.06% | +4.47% | +0.00% | +4.47% |
| 2016 | 16/06/2016 | 76.50 | near 52w high | +4.76% | +3.44% | +4.47% | -2.48% | +5.11% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 60% · DD -1.76%20 days: Avg +2.80% · Win 70% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 149.45 | neutral | +3.00% | +7.27% | +4.40% | +0.00% | +7.76% |
| 2024 | 17/06/2024 | 146.33 | near 52w high | -1.00% | -4.05% | -1.00% | -5.32% | +0.36% |
| 2023 | 16/06/2023 | 117.15 | near 52w high · volume x3.3 | -3.02% | -0.52% | +1.65% | -3.99% | +1.80% |
| 2022 | 17/06/2022 | 97.50 | near 52w low · far below SMA50 | +6.23% | +5.56% | +3.62% | -0.32% | +7.17% |
| 2021 | 17/06/2021 | 141.51 | neutral | -0.94% | -0.28% | -1.75% | -2.17% | +0.08% |
| 2020 | 17/06/2020 | 106.91 | neutral | -0.91% | +5.21% | +9.66% | -0.91% | +10.28% |
| 2019 | 17/06/2019 | 120.17 | near 52w high | -1.16% | +3.41% | +2.49% | -1.16% | +4.78% |
| 2018 | 18/06/2018 | 94.84 | near 52w high | -2.80% | -1.32% | -0.21% | -2.89% | +1.34% |
| 2017 | 16/06/2017 | 85.95 | near 52w high · volume x1.8 | +0.99% | +1.06% | +4.47% | +0.00% | +4.47% |
| 2016 | 17/06/2016 | 76.35 | near 52w high | +0.52% | +3.69% | +4.66% | -2.29% | +5.32% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 70% · DD -1.68%20 days: Avg +3.02% · Win 70% · DD -1.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 149.70 | neutral | +3.19% | +7.58% | +4.46% | +0.00% | +7.58% |
| 2024 | 18/06/2024 | 146.69 | near 52w high | -2.03% | -3.73% | -0.28% | -5.56% | +0.11% |
| 2023 | 16/06/2023 | 117.15 | near 52w high · volume x3.3 | -3.02% | -0.52% | +1.65% | -3.99% | +1.80% |
| 2022 | 17/06/2022 | 97.50 | near 52w low · far below SMA50 | +6.23% | +5.56% | +3.62% | -0.32% | +7.17% |
| 2021 | 18/06/2021 | 140.10 | volume x1.5 | +0.59% | +0.22% | -2.12% | -2.12% | +1.09% |
| 2020 | 18/06/2020 | 106.99 | neutral | +0.57% | +7.46% | +11.60% | -0.98% | +11.60% |
| 2019 | 18/06/2019 | 119.49 | near 52w high | +1.31% | +3.39% | +3.38% | -0.59% | +5.38% |
| 2018 | 18/06/2018 | 94.84 | near 52w high | -2.80% | -1.32% | -0.21% | -2.89% | +1.34% |
| 2017 | 19/06/2017 | 86.75 | near 52w high | +0.45% | +0.38% | +3.45% | -0.44% | +3.50% |
| 2016 | 17/06/2016 | 76.35 | near 52w high | +0.52% | +3.69% | +4.66% | -2.29% | +5.32% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 70% · DD -1.29%20 days: Avg -0.82% · Win 40% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 160.05 | neutral | -3.68% | -0.55% | -12.15% | -12.83% | +1.39% |
| 2024 | 08/07/2024 | 141.51 | neutral | +1.36% | +4.01% | -0.28% | -1.04% | +4.77% |
| 2023 | 07/07/2023 | 113.79 | neutral | +4.01% | +5.32% | +6.38% | +0.00% | +9.15% |
| 2022 | 08/07/2022 | 100.01 | neutral | +0.00% | +3.59% | +6.03% | -1.91% | +8.59% |
| 2021 | 08/07/2021 | 139.27 | neutral | -0.51% | -3.30% | -8.18% | -8.71% | +1.37% |
| 2020 | 08/07/2020 | 112.93 | neutral | +4.40% | +4.93% | +5.12% | +0.00% | +6.13% |
| 2019 | 08/07/2019 | 123.99 | near 52w high | -0.86% | -0.67% | -5.30% | -5.30% | +0.77% |
| 2018 | 09/07/2018 | 95.10 | near 52w high | -1.90% | +0.04% | +9.94% | -1.90% | +9.94% |
| 2017 | 07/07/2017 | 88.09 | near 52w high | +1.52% | +1.61% | -6.17% | -7.80% | +2.27% |
| 2016 | 08/07/2016 | 79.79 | near 52w high | +0.16% | +0.84% | -3.65% | -3.65% | +1.02% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.38% · Win 70% · DD -1.25%20 days: Avg -0.55% · Win 40% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 157.56 | neutral | -1.34% | +1.00% | -10.98% | -11.83% | +2.99% |
| 2024 | 12/07/2024 | 144.59 | near 52w high | +0.93% | +1.75% | -0.13% | -2.40% | +2.54% |
| 2023 | 13/07/2023 | 117.01 | near 52w high | +1.98% | +2.17% | +4.82% | +0.00% | +6.15% |
| 2022 | 13/07/2022 | 100.67 | neutral | +1.14% | +5.71% | +9.44% | -2.55% | +9.44% |
| 2021 | 13/07/2021 | 138.50 | neutral | -1.07% | -1.26% | -6.44% | -8.20% | +0.40% |
| 2020 | 13/07/2020 | 113.43 | neutral | +5.17% | +5.66% | +3.46% | +0.00% | +5.66% |
| 2019 | 12/07/2019 | 123.41 | near 52w high | -0.01% | +0.88% | -1.60% | -4.86% | +1.24% |
| 2018 | 13/07/2018 | 94.87 | near 52w high | +0.96% | +8.46% | +8.28% | -1.67% | +10.21% |
| 2017 | 13/07/2017 | 88.63 | near 52w high | +1.21% | -0.35% | -7.70% | -8.36% | +1.65% |
| 2016 | 13/07/2016 | 80.23 | near 52w high | +0.09% | -0.26% | -4.64% | -4.94% | +0.46% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.03% · Win 40% · DD -3.91%20 days: Avg -0.59% · Win 40% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 156.38 | neutral | +3.24% | -9.36% | -11.05% | -11.29% | +3.77% |
| 2024 | 18/07/2024 | 146.28 | near 52w high · volume x1.7 | -2.97% | +0.83% | +0.81% | -3.53% | +1.36% |
| 2023 | 18/07/2023 | 119.08 | near 52w high | +1.24% | +3.17% | +2.88% | +0.00% | +4.30% |
| 2022 | 18/07/2022 | 98.10 | near 52w low | +5.93% | +10.70% | +14.50% | +0.00% | +14.50% |
| 2021 | 19/07/2021 | 137.13 | neutral | -0.30% | -5.27% | -2.81% | -7.28% | +1.40% |
| 2020 | 17/07/2020 | 119.40 | near 52w high | -0.46% | -3.23% | -0.46% | -3.23% | +0.38% |
| 2019 | 18/07/2019 | 124.36 | near 52w high | -1.16% | -5.19% | -4.57% | -5.58% | +0.47% |
| 2018 | 18/07/2018 | 94.62 | near 52w high | +0.12% | +8.61% | +7.46% | +0.00% | +10.50% |
| 2017 | 18/07/2017 | 89.74 | near 52w high | -0.82% | -7.73% | -7.46% | -9.49% | +0.39% |
| 2016 | 18/07/2016 | 79.91 | near 52w high | +0.42% | -2.85% | -5.17% | -5.17% | +0.86% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.76% · Win 10% · DD -4.45%20 days: Avg -1.18% · Win 60% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 158.70 | neutral | -12.33% | -11.87% | -12.06% | -13.11% | +0.08% |
| 2024 | 29/07/2024 | 147.80 | near 52w high | -4.82% | -3.05% | +1.60% | -4.82% | +1.79% |
| 2023 | 28/07/2023 | 123.78 | near 52w high · volume x2.0 | -2.54% | -0.95% | +3.04% | -2.54% | +3.04% |
| 2022 | 28/07/2022 | 107.82 | neutral | -1.28% | +1.68% | +1.07% | -2.01% | +3.94% |
| 2021 | 28/07/2021 | 137.65 | neutral | -7.63% | -4.09% | -2.27% | -7.63% | +1.02% |
| 2020 | 28/07/2020 | 118.05 | neutral | +0.48% | -1.11% | +0.07% | -2.41% | +1.02% |
| 2019 | 29/07/2019 | 124.94 | near 52w high | -6.02% | -3.66% | -2.88% | -6.02% | +0.00% |
| 2018 | 27/07/2018 | 102.90 | near 52w high · volume x2.8 | +1.50% | -0.17% | +1.21% | -1.19% | +1.61% |
| 2017 | 28/07/2017 | 82.31 | volume x2.8 | +0.06% | -0.21% | +0.10% | -1.68% | +1.51% |
| 2016 | 28/07/2016 | 79.38 | near 52w high | -3.28% | -4.13% | -1.65% | -5.32% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.2% · from 52w low: +11.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.90% · -0.55% · -2.86% · -10.79% |
|---|
| Distance from SMA20 / 50 / 200 | -0.11% · -5.54% · -9.45% |
|---|
| Distance from 52w high / low | -30.20% · +11.08% |
|---|
| ATR14 · volume vs 20-avg | 2.99 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | -0.95% |
|---|
| vs SPY (20d) | -1.14% |
|---|
| vs SMH (20d) | -4.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 114.80 · 121.39 · 126.64 |
|---|
| 52w high / low | 164.28 · 103.23 |
|---|