🕰️ Time Machine
AUB — Atlantic Union Bankshares, Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
39.62 +0.20%
Next window · Cycle 120 · in window · in 2 days
12/09/2026
Last window · Cycle 45 · 03/09/2026
since -2.82%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
35.94
Days: 80 trading / 118 calendar · return since: +10.24%
Last major high · 01/07/2026
43.62
Days: 49 trading / 71 calendar · return since: -9.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/07/2026 @ 43.62 | Cycle 45 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 15/05/2026 @ 35.94 | Cycle 120 | Calendar | 📅 12/09/2026 | +2 (±3) | In window |
| Low 15/05/2026 @ 35.94 | Cycle 90 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| High 01/07/2026 @ 43.62 | Cycle 60 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| High 01/07/2026 @ 43.62 | Cycle 90 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| Low 15/05/2026 @ 35.94 | Cycle 144 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| Low 15/05/2026 @ 35.94 | Cycle 120 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
| High 01/07/2026 @ 43.62 | Cycle 90 | Trading | 📅 06/11/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● Doji After Run 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● Failed Breakdown 09/09/2026🎯 near Cycle 120 window · 12/09/2026
● Bearish Engulfing 08/09/2026🎯 near Cycle 120 window · 12/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 45 window · 03/09/2026
● Failed Breakdown 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.27% · Win 33% · DD -3.91%20 days: Avg -1.24% · Win 33% · DD -6.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 35.57 | neutral | -1.01% | -0.98% | -1.07% | -2.39% | +2.78% |
| 2024 | 03/09/2024 | 39.01 | neutral | -4.08% | -2.08% | -7.00% | -7.00% | +0.87% |
| 2023 | 01/09/2023 | 30.44 | neutral | -4.30% | -3.25% | -6.31% | -7.69% | +0.00% |
| 2022 | 02/09/2022 | 32.19 | near 52w low | +7.05% | +7.11% | -2.89% | -5.62% | +7.11% |
| 2021 | 03/09/2021 | 36.19 | neutral | -4.50% | -7.35% | +4.78% | -7.60% | +4.78% |
| 2020 | 03/09/2020 | 23.67 | neutral | -6.84% | -5.32% | -4.77% | -15.50% | +3.04% |
| 2019 | 03/09/2019 | 35.14 | neutral | +6.12% | +11.92% | +4.07% | +0.00% | +12.46% |
| 2018 | 04/09/2018 | 42.30 | near 52w high | -1.51% | -4.94% | -10.64% | -10.64% | +0.26% |
| 2017 | 01/09/2017 | 31.33 | neutral | -0.70% | +2.46% | +12.67% | -2.17% | +12.67% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.28% · Win 40% · DD -3.79%20 days: Avg +0.54% · Win 30% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 35.42 | neutral | +3.16% | +1.55% | -5.22% | -5.22% | +3.22% |
| 2024 | 12/09/2024 | 36.96 | neutral | +6.47% | +0.32% | -0.89% | -2.25% | +6.47% |
| 2023 | 12/09/2023 | 29.48 | neutral | +0.64% | -3.46% | -0.75% | -4.78% | +1.87% |
| 2022 | 12/09/2022 | 34.46 | neutral | +0.06% | -6.56% | -8.71% | -11.84% | +0.06% |
| 2021 | 13/09/2021 | 34.56 | neutral | -2.98% | +7.78% | +8.62% | -3.24% | +11.00% |
| 2020 | 11/09/2020 | 22.05 | neutral | +1.63% | -7.17% | +10.52% | -9.30% | +13.24% |
| 2019 | 12/09/2019 | 38.94 | neutral | +0.67% | -4.24% | -5.98% | -8.32% | +1.49% |
| 2018 | 12/09/2018 | 40.61 | near 52w high | -0.57% | -4.11% | -5.17% | -6.92% | +1.18% |
| 2017 | 12/09/2017 | 31.58 | neutral | +2.60% | +5.60% | +13.01% | -1.08% | +13.01% |
| 2016 | 12/09/2016 | 27.42 | near 52w high | -2.12% | -2.52% | +0.00% | -2.99% | +0.44% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 50% · DD -2.50%20 days: Avg +1.45% · Win 50% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 35.67 | neutral | -1.35% | +1.21% | -4.63% | -7.74% | +1.29% |
| 2024 | 24/09/2024 | 37.52 | neutral | -3.30% | -3.17% | -2.88% | -3.70% | +5.41% |
| 2023 | 25/09/2023 | 28.73 | neutral | -0.73% | +1.08% | -3.48% | -3.48% | +4.77% |
| 2022 | 23/09/2022 | 32.48 | near 52w low | -6.47% | -3.85% | -0.18% | -6.47% | +3.60% |
| 2021 | 24/09/2021 | 35.77 | neutral | +5.65% | +7.24% | +3.16% | +0.00% | +7.24% |
| 2020 | 24/09/2020 | 20.23 | far below SMA50 | +7.02% | +23.43% | +30.15% | +0.00% | +30.15% |
| 2019 | 24/09/2019 | 37.21 | neutral | -1.72% | -4.06% | +0.81% | -4.06% | +1.67% |
| 2018 | 24/09/2018 | 39.59 | neutral | -3.66% | -1.69% | -15.96% | -15.96% | +0.00% |
| 2017 | 25/09/2017 | 33.20 | neutral | +6.33% | +6.39% | +4.82% | +0.00% | +7.50% |
| 2016 | 23/09/2016 | 27.27 | near 52w high | -1.83% | -0.66% | +2.71% | -2.46% | +2.71% |
Upcoming 25/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.81% · Win 60% · DD -2.24%20 days: Avg +1.72% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 35.63 | neutral | -1.43% | +1.26% | -7.58% | -7.63% | +1.40% |
| 2024 | 25/09/2024 | 37.02 | neutral | -2.40% | -1.13% | -0.57% | -2.40% | +6.83% |
| 2023 | 25/09/2023 | 28.73 | neutral | -0.73% | +1.08% | -3.48% | -3.48% | +4.77% |
| 2022 | 26/09/2022 | 32.20 | near 52w low | -2.92% | -2.30% | +1.77% | -5.65% | +4.50% |
| 2021 | 24/09/2021 | 35.77 | neutral | +5.65% | +7.24% | +3.16% | +0.00% | +7.24% |
| 2020 | 25/09/2020 | 20.47 | far below SMA50 | +10.11% | +19.05% | +29.95% | +0.00% | +29.95% |
| 2019 | 25/09/2019 | 37.83 | neutral | -4.04% | -4.52% | -1.06% | -5.63% | +0.00% |
| 2018 | 25/09/2018 | 39.58 | neutral | -4.50% | -1.54% | -15.39% | -15.94% | +0.00% |
| 2017 | 25/09/2017 | 33.20 | neutral | +6.33% | +6.39% | +4.82% | +0.00% | +7.50% |
| 2016 | 26/09/2016 | 26.73 | near 52w high | -0.19% | +2.58% | +5.57% | -0.49% | +5.57% |
Upcoming 29/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 40% · DD -2.79%20 days: Avg +0.82% · Win 50% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 35.60 | neutral | +1.49% | -2.95% | -5.17% | -7.56% | +1.49% |
| 2024 | 30/09/2024 | 37.67 | neutral | -2.65% | +2.50% | +1.04% | -4.09% | +4.99% |
| 2023 | 29/09/2023 | 28.78 | neutral | +0.45% | -0.45% | -2.47% | -4.62% | +4.59% |
| 2022 | 29/09/2022 | 31.31 | near 52w low | +2.30% | +4.63% | +8.82% | -2.97% | +8.82% |
| 2021 | 29/09/2021 | 37.33 | neutral | +1.10% | -0.48% | -6.86% | -6.86% | +2.76% |
| 2020 | 29/09/2020 | 21.04 | neutral | +14.26% | +14.54% | +19.44% | +0.00% | +26.43% |
| 2019 | 30/09/2019 | 37.24 | neutral | -1.42% | -1.45% | +1.91% | -4.14% | +1.91% |
| 2018 | 28/09/2018 | 38.53 | volume x1.9 | -0.55% | -6.38% | -13.65% | -16.71% | +1.14% |
| 2017 | 29/09/2017 | 35.30 | far above SMA50 | +0.25% | -0.54% | -0.42% | -1.44% | +1.10% |
| 2016 | 29/09/2016 | 26.60 | near 52w high | +2.22% | +0.30% | +5.53% | +0.00% | +6.43% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 30% · DD -3.64%20 days: Avg +1.44% · Win 60% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 36.13 | neutral | -4.37% | -5.01% | -8.69% | -10.13% | +0.00% |
| 2024 | 07/10/2024 | 36.67 | neutral | +5.29% | -1.25% | +1.01% | -1.25% | +7.85% |
| 2023 | 06/10/2023 | 28.91 | neutral | -0.90% | -3.80% | +10.65% | -5.05% | +10.65% |
| 2022 | 06/10/2022 | 32.03 | neutral | +2.28% | -1.90% | +5.84% | -2.50% | +8.02% |
| 2021 | 06/10/2021 | 37.74 | neutral | -1.56% | -0.26% | -1.01% | -7.87% | +1.64% |
| 2020 | 06/10/2020 | 24.04 | neutral | +0.25% | +2.58% | +13.31% | -0.96% | +13.31% |
| 2019 | 07/10/2019 | 36.71 | neutral | -0.03% | +2.40% | +4.25% | -2.75% | +4.25% |
| 2018 | 05/10/2018 | 38.32 | volume x3.2 | -5.87% | -10.96% | -9.55% | -16.26% | +1.70% |
| 2017 | 06/10/2017 | 35.39 | neutral | -0.79% | -0.23% | -2.01% | -3.62% | +0.85% |
| 2016 | 06/10/2016 | 27.19 | near 52w high | -1.88% | +2.46% | +0.59% | -1.88% | +4.12% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.50% · Win 50% · DD -2.47%20 days: Avg +7.85% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 32.80 | neutral | -0.27% | -0.52% | +7.87% | -3.51% | +7.87% |
| 2024 | 05/11/2024 | 37.86 | neutral | +13.79% | +11.20% | +13.95% | +0.00% | +15.97% |
| 2023 | 06/11/2023 | 31.75 | neutral | -3.71% | +2.37% | +2.08% | -5.69% | +3.99% |
| 2022 | 04/11/2022 | 34.67 | neutral | +0.33% | -0.22% | +3.21% | -2.00% | +5.51% |
| 2021 | 05/11/2021 | 36.80 | volume x1.8 | -0.00% | -4.55% | -3.51% | -11.04% | +1.50% |
| 2020 | 05/11/2020 | 25.48 | neutral | +13.51% | +19.17% | +26.50% | -2.39% | +28.32% |
| 2019 | 05/11/2019 | 38.42 | near 52w high | +0.18% | -0.26% | -2.10% | -2.65% | +0.66% |
| 2018 | 05/11/2018 | 34.77 | neutral | -1.57% | -1.10% | -5.33% | -5.33% | +2.49% |
| 2017 | 06/11/2017 | 34.79 | neutral | -0.70% | +3.03% | +9.25% | -3.02% | +10.49% |
| 2016 | 04/11/2016 | 27.23 | near 52w low | +19.59% | +25.88% | +26.58% | +0.00% | +26.95% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.89% · Win 50% · DD -2.49%20 days: Avg +6.44% · Win 60% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 32.36 | neutral | +1.14% | -1.01% | +7.49% | -2.20% | +9.33% |
| 2024 | 06/11/2024 | 43.14 | near 52w high · far above SMA50 · volume x2.0 | -0.54% | -3.62% | -1.73% | -3.62% | +1.78% |
| 2023 | 06/11/2023 | 31.75 | neutral | -3.71% | +2.37% | +2.08% | -5.69% | +3.99% |
| 2022 | 07/11/2022 | 34.44 | neutral | +1.03% | +1.91% | +4.28% | -1.34% | +6.21% |
| 2021 | 05/11/2021 | 36.80 | volume x1.8 | -0.00% | -4.55% | -3.51% | -11.04% | +1.50% |
| 2020 | 06/11/2020 | 24.87 | neutral | +19.26% | +20.92% | +30.21% | +0.00% | +31.46% |
| 2019 | 06/11/2019 | 38.40 | near 52w high | -1.02% | -0.73% | -2.04% | -2.60% | +0.71% |
| 2018 | 06/11/2018 | 34.87 | neutral | -0.46% | -1.65% | -6.09% | -6.09% | +2.19% |
| 2017 | 06/11/2017 | 34.79 | neutral | -0.70% | +3.03% | +9.25% | -3.02% | +10.49% |
| 2016 | 07/11/2016 | 28.01 | near 52w high | +18.45% | +22.23% | +24.49% | -0.68% | +24.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +28.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.41% · -2.65% · -6.64% · +1.06% |
|---|
| Distance from SMA20 / 50 / 200 | -3.26% · -5.15% · +2.82% |
|---|
| Distance from 52w high / low | -9.17% · +28.34% |
|---|
| ATR14 · volume vs 20-avg | 0.76 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | -4.57% |
|---|
| vs SPY (20d) | -4.75% |
|---|
| vs SMH (20d) | -2.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.96 · 41.77 · 38.53 |
|---|
| 52w high / low | 43.62 · 30.87 |
|---|
עבריתSign in with Google