🕰️ Time Machine
AUB — Atlantic Union Bankshares, Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
39.89 -0.52%
Next window · Cycle 120 · in 6 days
29/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
35.94
Days: 111 trading / 161 calendar · return since: +10.99%
Last major high · 01/07/2026
43.62
Days: 80 trading / 114 calendar · return since: -8.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/07/2026 @ 43.62 | Cycle 120 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| Low 15/05/2026 @ 35.94 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 01/07/2026 @ 43.62 | Cycle 90 | Trading | 📅 06/11/2026 | +10 (±3) | Upcoming |
| Low 15/05/2026 @ 35.94 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 01/07/2026 @ 43.62 | Cycle 144 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 15/05/2026 @ 35.94 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
| High 01/07/2026 @ 43.62 | Cycle 120 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026
● Bullish Engulfing 20/10/2026
● Failed Breakdown 14/10/2026
● Bearish Engulfing 13/10/2026
● Hammer Reversal 09/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 08/10/2026
● Bullish Engulfing 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 29/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.89% · Win 90% · DD -1.49%20 days: Avg +7.88% · Win 80% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 32.82 | volume x1.5 | -0.06% | -0.34% | +4.87% | -3.57% | +5.58% |
| 2024 | 29/10/2024 | 38.10 | neutral | -0.63% | +13.07% | +12.65% | -2.78% | +15.24% |
| 2023 | 30/10/2023 | 28.82 | neutral | +10.17% | +6.08% | +7.65% | -0.03% | +12.95% |
| 2022 | 28/10/2022 | 34.60 | neutral | +0.20% | +0.53% | +0.97% | -2.34% | +3.30% |
| 2021 | 29/10/2021 | 35.87 | neutral | +2.59% | +2.59% | -6.51% | -6.51% | +4.99% |
| 2020 | 29/10/2020 | 24.99 | neutral | +1.96% | +15.74% | +26.59% | -1.28% | +30.83% |
| 2019 | 29/10/2019 | 38.15 | neutral | +0.71% | +0.89% | -0.35% | -3.38% | +1.37% |
| 2018 | 29/10/2018 | 33.37 | near 52w low · far below SMA50 · volume x1.5 | +4.20% | +2.56% | +3.74% | +0.00% | +5.49% |
| 2017 | 30/10/2017 | 34.17 | neutral | +1.81% | +1.10% | +7.19% | -1.26% | +7.19% |
| 2016 | 28/10/2016 | 27.90 | near 52w high | -2.40% | +16.72% | +21.95% | -2.40% | +22.85% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.50% · Win 50% · DD -2.47%20 days: Avg +7.85% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 32.80 | neutral | -0.27% | -0.52% | +7.87% | -3.51% | +7.87% |
| 2024 | 05/11/2024 | 37.86 | neutral | +13.79% | +11.20% | +13.95% | +0.00% | +15.97% |
| 2023 | 06/11/2023 | 31.75 | neutral | -3.71% | +2.37% | +2.08% | -5.69% | +3.99% |
| 2022 | 04/11/2022 | 34.67 | neutral | +0.33% | -0.22% | +3.21% | -2.00% | +5.51% |
| 2021 | 05/11/2021 | 36.80 | volume x1.8 | -0.00% | -4.55% | -3.51% | -11.04% | +1.50% |
| 2020 | 05/11/2020 | 25.48 | neutral | +13.51% | +19.17% | +26.50% | -2.39% | +28.32% |
| 2019 | 05/11/2019 | 38.42 | near 52w high | +0.18% | -0.26% | -2.10% | -2.65% | +0.66% |
| 2018 | 05/11/2018 | 34.77 | neutral | -1.57% | -1.10% | -5.33% | -5.33% | +2.49% |
| 2017 | 06/11/2017 | 34.79 | neutral | -0.70% | +3.03% | +9.25% | -3.02% | +10.49% |
| 2016 | 04/11/2016 | 27.23 | near 52w low | +19.59% | +25.88% | +26.58% | +0.00% | +26.95% |
Upcoming 06/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.89% · Win 50% · DD -2.49%20 days: Avg +6.44% · Win 60% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 32.36 | neutral | +1.14% | -1.01% | +7.49% | -2.20% | +9.33% |
| 2024 | 06/11/2024 | 43.14 | near 52w high · far above SMA50 · volume x2.0 | -0.54% | -3.62% | -1.73% | -3.62% | +1.78% |
| 2023 | 06/11/2023 | 31.75 | neutral | -3.71% | +2.37% | +2.08% | -5.69% | +3.99% |
| 2022 | 07/11/2022 | 34.44 | neutral | +1.03% | +1.91% | +4.28% | -1.34% | +6.21% |
| 2021 | 05/11/2021 | 36.80 | volume x1.8 | -0.00% | -4.55% | -3.51% | -11.04% | +1.50% |
| 2020 | 06/11/2020 | 24.87 | neutral | +19.26% | +20.92% | +30.21% | +0.00% | +31.46% |
| 2019 | 06/11/2019 | 38.40 | near 52w high | -1.02% | -0.73% | -2.04% | -2.60% | +0.71% |
| 2018 | 06/11/2018 | 34.87 | neutral | -0.46% | -1.65% | -6.09% | -6.09% | +2.19% |
| 2017 | 06/11/2017 | 34.79 | neutral | -0.70% | +3.03% | +9.25% | -3.02% | +10.49% |
| 2016 | 07/11/2016 | 28.01 | near 52w high | +18.45% | +22.23% | +24.49% | -0.68% | +24.49% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 80% · DD -2.36%20 days: Avg +3.67% · Win 60% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 32.72 | neutral | -2.84% | +5.90% | +11.28% | -3.28% | +11.28% |
| 2024 | 11/11/2024 | 43.04 | near 52w high · far above SMA50 | -2.18% | +1.18% | -2.70% | -4.18% | +1.18% |
| 2023 | 10/11/2023 | 29.78 | neutral | +7.59% | +3.76% | +10.51% | +0.00% | +13.60% |
| 2022 | 11/11/2022 | 34.48 | neutral | -0.55% | +0.44% | +4.90% | -1.68% | +6.24% |
| 2021 | 11/11/2021 | 37.07 | neutral | -5.21% | -9.28% | -4.34% | -12.35% | +0.00% |
| 2020 | 11/11/2020 | 29.73 | far above SMA50 | +3.73% | +8.18% | +10.92% | -2.71% | +10.92% |
| 2019 | 11/11/2019 | 38.34 | near 52w high | -1.85% | -0.97% | -1.46% | -3.08% | +0.00% |
| 2018 | 12/11/2018 | 34.00 | neutral | +0.47% | +1.15% | -6.18% | -7.53% | +4.12% |
| 2017 | 10/11/2017 | 33.69 | neutral | +2.52% | +4.33% | +6.20% | +0.00% | +13.39% |
| 2016 | 11/11/2016 | 32.33 | near 52w high | +5.26% | +4.48% | +7.58% | +0.00% | +10.92% |
Upcoming 22/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 60% · DD -2.75%20 days: Avg +1.12% · Win 70% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 32.87 | neutral | +4.81% | +4.29% | +11.13% | -0.24% | +12.23% |
| 2024 | 22/11/2024 | 42.63 | near 52w high | +1.01% | -1.08% | -10.95% | -12.85% | +2.16% |
| 2023 | 22/11/2023 | 31.37 | neutral | -2.55% | +5.23% | +15.46% | -2.55% | +16.67% |
| 2022 | 22/11/2022 | 35.39 | neutral | +0.79% | +2.18% | -2.03% | -3.79% | +3.50% |
| 2021 | 22/11/2021 | 35.96 | neutral | -9.59% | -3.31% | +1.89% | -9.65% | +1.89% |
| 2020 | 23/11/2020 | 30.53 | far above SMA50 | -0.82% | +6.29% | +3.70% | -2.03% | +9.83% |
| 2019 | 22/11/2019 | 37.72 | neutral | -0.08% | -0.32% | +0.74% | -1.48% | +2.28% |
| 2018 | 21/11/2018 | 34.22 | neutral | +0.96% | -5.70% | -19.40% | -19.40% | +3.45% |
| 2017 | 22/11/2017 | 35.24 | neutral | +6.95% | +5.68% | +4.63% | -0.65% | +8.40% |
| 2016 | 22/11/2016 | 34.03 | near 52w high · volume x1.9 | -0.68% | +2.73% | +5.99% | -1.47% | +5.99% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 70% · DD -4.02%20 days: Avg +2.22% · Win 50% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 36.00 | volume x2.3 | +2.47% | +1.61% | +4.00% | -1.94% | +4.11% |
| 2024 | 10/12/2024 | 41.88 | neutral | -5.37% | -8.64% | -16.52% | -16.52% | +0.00% |
| 2023 | 11/12/2023 | 32.91 | neutral | +9.66% | +14.04% | +8.72% | +0.00% | +14.34% |
| 2022 | 09/12/2022 | 36.28 | neutral | -6.15% | -3.69% | -0.25% | -6.15% | +0.72% |
| 2021 | 10/12/2021 | 35.46 | neutral | +2.28% | +7.30% | +16.75% | -0.48% | +16.75% |
| 2020 | 10/12/2020 | 32.70 | far above SMA50 | +2.20% | +0.61% | +11.38% | -3.18% | +13.03% |
| 2019 | 10/12/2019 | 37.78 | neutral | +1.72% | +1.06% | -3.20% | -3.20% | +2.12% |
| 2018 | 10/12/2018 | 31.99 | near 52w low | -6.35% | -15.66% | -0.56% | -15.66% | +0.00% |
| 2017 | 11/12/2017 | 35.78 | neutral | +5.06% | +3.58% | +3.44% | -0.03% | +5.06% |
| 2016 | 09/12/2016 | 35.86 | near 52w high | -1.56% | +0.42% | -1.53% | -3.04% | +2.15% |
Upcoming 21/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.14% · Win 60% · DD -2.29%20 days: Avg +3.64% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 36.53 | neutral | -2.71% | +0.57% | +8.60% | -3.37% | +9.47% |
| 2024 | 20/12/2024 | 37.84 | volume x2.7 | +0.03% | -3.46% | -3.36% | -7.61% | +2.09% |
| 2023 | 21/12/2023 | 36.22 | far above SMA50 | +0.88% | +0.30% | -2.54% | -5.91% | +3.89% |
| 2022 | 21/12/2022 | 34.67 | neutral | +1.73% | +5.39% | +5.42% | +0.00% | +6.20% |
| 2021 | 21/12/2021 | 36.64 | neutral | +3.30% | +7.67% | +9.17% | +0.00% | +14.96% |
| 2020 | 21/12/2020 | 32.09 | far above SMA50 | +0.59% | +13.37% | +11.50% | -1.34% | +16.02% |
| 2019 | 20/12/2019 | 38.47 | near 52w high · volume x3.2 | -1.72% | -4.68% | -7.75% | -7.75% | +0.00% |
| 2018 | 21/12/2018 | 27.58 | near 52w low · far below SMA50 · volume x2.4 | +2.36% | +15.95% | +15.92% | -2.18% | +17.88% |
| 2017 | 21/12/2017 | 36.87 | neutral | -1.90% | -2.12% | +5.80% | -2.98% | +5.80% |
| 2016 | 21/12/2016 | 36.07 | near 52w high | -0.75% | -1.61% | -6.38% | -7.07% | +1.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.6% · from 52w low: +29.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.67% · +5.53% · +2.86% · -4.82% |
|---|
| Distance from SMA20 / 50 / 200 | +4.23% · +1.16% · +2.26% |
|---|
| Distance from 52w high / low | -8.55% · +29.22% |
|---|
| ATR14 · volume vs 20-avg | 0.84 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +8.25% |
|---|
| vs SPY (20d) | +4.34% |
|---|
| vs SMH (20d) | +15.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.27 · 39.43 · 39.01 |
|---|
| 52w high / low | 43.62 · 30.87 |
|---|
עבריתSign in with Google