📡 AUB — Atlantic Union Bankshares, Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.77 +0.36%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +5.12%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
33.37
Days: 57 trading / 83 calendar · return since: +16.18%
Last major high · 17/04/2026
39.67
Days: 37 trading / 54 calendar · return since: -2.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 39.67 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 39.67 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 33.37 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 39.67 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 33.37 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 39.67 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 39.67 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 39.67 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 33.37 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 33.37 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.76% · Win 44% · DD -3.04%20 days: Avg +0.11% · Win 56% · DD -4.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 29.67 | neutral | +5.49% | +2.80% | +10.08% | +0.00% | +10.08% |
| 2024 | 31/05/2024 | 32.63 | neutral | -3.16% | -5.30% | +0.31% | -5.82% | +0.67% |
| 2023 | 01/06/2023 | 25.69 | far below SMA50 | +15.10% | +11.13% | +1.01% | +0.00% | +15.10% |
| 2022 | 01/06/2022 | 33.88 | near 52w low | +0.83% | -3.66% | +0.12% | -6.70% | +3.04% |
| 2021 | 01/06/2021 | 41.34 | near 52w high | -2.13% | -5.52% | -12.46% | -14.08% | +0.00% |
| 2020 | 01/06/2020 | 22.94 | neutral | +19.88% | -1.18% | -1.26% | -6.45% | +19.88% |
| 2019 | 31/05/2019 | 32.30 | neutral | +2.94% | +7.65% | +9.38% | +0.00% | +9.81% |
| 2018 | 01/06/2018 | 41.44 | near 52w high | +1.64% | -2.97% | -6.18% | -6.18% | +1.64% |
| 2017 | 01/06/2017 | 34.22 | neutral | +1.11% | +3.92% | -0.03% | -4.12% | +5.44% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 40% · DD -4.95%20 days: Avg +1.30% · Win 60% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 30.50 | neutral | +2.26% | +7.08% | +6.36% | -2.10% | +10.39% |
| 2024 | 14/06/2024 | 30.90 | neutral | +2.36% | +5.92% | +24.37% | +0.00% | +24.37% |
| 2023 | 15/06/2023 | 28.55 | neutral | -7.92% | -9.11% | +0.14% | -9.11% | +1.61% |
| 2022 | 15/06/2022 | 32.64 | near 52w low | +0.74% | +3.92% | +3.22% | -3.16% | +5.76% |
| 2021 | 15/06/2021 | 39.06 | neutral | -4.58% | -7.35% | -8.19% | -10.06% | +0.69% |
| 2020 | 15/06/2020 | 22.67 | neutral | +2.96% | -0.09% | -7.81% | -13.85% | +7.81% |
| 2019 | 14/06/2019 | 34.77 | neutral | -1.58% | +1.61% | +0.66% | -2.82% | +3.25% |
| 2018 | 15/06/2018 | 40.21 | volume x4.5 | +2.39% | -3.31% | -1.44% | -3.31% | +3.66% |
| 2017 | 15/06/2017 | 35.56 | neutral | -6.78% | -3.80% | -5.37% | -7.73% | +0.00% |
| 2016 | 15/06/2016 | 25.88 | near 52w high | +0.35% | -5.02% | +1.04% | -6.88% | +3.17% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -5.40%20 days: Avg +2.14% · Win 60% · DD -6.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 30.50 | neutral | +2.26% | +7.08% | +6.36% | -2.10% | +10.39% |
| 2024 | 17/06/2024 | 31.37 | neutral | -1.08% | +6.25% | +26.81% | -1.08% | +26.81% |
| 2023 | 16/06/2023 | 29.01 | volume x3.8 | -9.76% | -8.79% | +1.86% | -10.55% | +1.86% |
| 2022 | 16/06/2022 | 31.61 | near 52w low | +7.15% | +9.21% | +6.33% | +0.00% | +9.21% |
| 2021 | 16/06/2021 | 39.33 | neutral | -5.90% | -7.91% | -7.42% | -10.68% | +0.00% |
| 2020 | 16/06/2020 | 24.44 | neutral | -6.87% | -5.24% | -9.17% | -20.09% | +0.00% |
| 2019 | 17/06/2019 | 34.61 | neutral | -2.37% | +2.34% | +0.81% | -2.37% | +3.73% |
| 2018 | 15/06/2018 | 40.21 | volume x4.5 | +2.39% | -3.31% | -1.44% | -3.31% | +3.66% |
| 2017 | 16/06/2017 | 34.93 | neutral | -6.07% | -2.95% | -4.24% | -6.07% | +0.00% |
| 2016 | 16/06/2016 | 25.82 | near 52w high | +3.41% | -4.30% | +1.55% | -6.66% | +3.41% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -4.33%20 days: Avg +3.27% · Win 60% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 30.06 | neutral | +2.43% | +10.41% | +11.11% | -0.67% | +12.01% |
| 2024 | 17/06/2024 | 31.37 | neutral | -1.08% | +6.25% | +26.81% | -1.08% | +26.81% |
| 2023 | 16/06/2023 | 29.01 | volume x3.8 | -9.76% | -8.79% | +1.86% | -10.55% | +1.86% |
| 2022 | 17/06/2022 | 32.64 | near 52w low · volume x3.2 | +3.80% | +5.51% | +5.91% | -0.09% | +5.91% |
| 2021 | 17/06/2021 | 37.35 | neutral | +0.86% | -1.71% | -5.22% | -5.94% | +0.86% |
| 2020 | 17/06/2020 | 23.12 | neutral | -5.06% | -6.49% | -2.55% | -15.53% | +1.21% |
| 2019 | 17/06/2019 | 34.61 | neutral | -2.37% | +2.34% | +0.81% | -2.37% | +3.73% |
| 2018 | 18/06/2018 | 40.52 | near 52w high | +0.81% | -2.00% | -2.34% | -4.05% | +2.86% |
| 2017 | 16/06/2017 | 34.93 | neutral | -6.07% | -2.95% | -4.24% | -6.07% | +0.00% |
| 2016 | 17/06/2016 | 25.77 | near 52w high | -2.87% | -4.07% | +0.50% | -6.48% | +3.61% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.06% · Win 50% · DD -3.51%20 days: Avg +4.97% · Win 70% · DD -5.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 30.65 | neutral | +2.06% | +8.71% | +8.22% | +0.00% | +9.85% |
| 2024 | 21/06/2024 | 31.13 | volume x3.6 | +5.53% | +4.27% | +29.01% | -0.32% | +29.01% |
| 2023 | 22/06/2023 | 26.80 | neutral | -1.19% | -1.72% | +12.09% | -3.17% | +14.25% |
| 2022 | 22/06/2022 | 33.17 | neutral | +2.32% | +3.56% | +4.94% | -1.69% | +5.28% |
| 2021 | 22/06/2021 | 37.27 | neutral | -2.90% | -4.70% | -3.57% | -8.18% | +1.07% |
| 2020 | 22/06/2020 | 23.34 | neutral | -2.96% | -10.50% | -1.84% | -16.32% | +0.00% |
| 2019 | 21/06/2019 | 34.22 | volume x2.5 | +3.24% | +1.87% | +4.82% | -1.26% | +5.49% |
| 2018 | 22/06/2018 | 41.17 | near 52w high · volume x2.6 | -5.56% | -1.12% | +2.38% | -5.56% | +2.38% |
| 2017 | 22/06/2017 | 33.15 | neutral | +3.20% | +4.22% | -6.91% | -6.91% | +5.22% |
| 2016 | 22/06/2016 | 25.97 | near 52w high | -5.35% | -5.24% | +0.54% | -7.20% | +2.81% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.17% · Win 70% · DD -2.77%20 days: Avg +5.02% · Win 80% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 33.33 | neutral | -1.05% | -1.41% | -3.24% | -6.09% | +1.05% |
| 2024 | 12/07/2024 | 35.78 | neutral | +8.80% | +17.08% | +3.25% | +0.00% | +17.08% |
| 2023 | 13/07/2023 | 27.86 | neutral | +8.97% | +12.71% | +17.55% | -0.75% | +20.28% |
| 2022 | 13/07/2022 | 33.02 | neutral | +5.75% | +2.36% | +3.39% | -1.24% | +5.75% |
| 2021 | 13/07/2021 | 36.00 | neutral | -1.83% | -0.97% | +3.86% | -4.94% | +3.86% |
| 2020 | 13/07/2020 | 21.54 | neutral | +0.74% | +5.94% | +18.46% | -2.97% | +18.46% |
| 2019 | 12/07/2019 | 35.90 | neutral | +0.56% | +6.18% | +2.26% | -4.07% | +6.18% |
| 2018 | 13/07/2018 | 38.94 | neutral | +6.45% | +4.34% | +5.34% | +0.00% | +8.24% |
| 2017 | 13/07/2017 | 33.98 | neutral | -7.09% | -8.86% | -5.63% | -9.48% | +0.00% |
| 2016 | 13/07/2016 | 25.93 | near 52w high | +0.81% | +4.36% | +4.92% | -0.12% | +6.01% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 80% · DD -1.86%20 days: Avg +5.02% · Win 80% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 32.44 | neutral | +3.82% | -0.65% | +6.80% | -3.51% | +6.80% |
| 2024 | 16/07/2024 | 38.43 | near 52w high · far above SMA50 | +5.41% | +8.40% | -4.90% | -5.74% | +9.00% |
| 2023 | 17/07/2023 | 28.59 | neutral | +8.22% | +11.86% | +14.16% | +0.00% | +17.21% |
| 2022 | 15/07/2022 | 33.69 | neutral | +1.84% | +2.67% | +4.60% | -1.42% | +4.60% |
| 2021 | 16/07/2021 | 35.40 | neutral | -0.68% | +0.20% | +7.20% | -3.33% | +8.11% |
| 2020 | 16/07/2020 | 22.53 | neutral | +5.59% | +1.73% | +12.81% | -3.68% | +15.14% |
| 2019 | 16/07/2019 | 34.89 | neutral | +4.53% | +9.03% | +4.12% | -1.29% | +9.26% |
| 2018 | 16/07/2018 | 39.63 | neutral | +6.36% | +2.17% | +3.84% | -0.15% | +6.36% |
| 2017 | 17/07/2017 | 33.45 | volume x1.8 | -6.55% | -7.65% | -3.00% | -8.04% | +0.51% |
| 2016 | 15/07/2016 | 26.22 | near 52w high | +3.55% | +2.36% | +4.56% | -1.22% | +4.83% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 80% · DD -2.01%20 days: Avg +5.03% · Win 80% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 33.40 | neutral | -0.93% | -5.09% | +3.52% | -6.29% | +3.73% |
| 2024 | 17/07/2024 | 39.78 | near 52w high · far above SMA50 | +1.46% | +3.80% | -8.71% | -8.94% | +5.30% |
| 2023 | 17/07/2023 | 28.59 | neutral | +8.22% | +11.86% | +14.16% | +0.00% | +17.21% |
| 2022 | 18/07/2022 | 33.61 | neutral | +2.11% | +2.02% | +5.63% | -1.19% | +5.63% |
| 2021 | 16/07/2021 | 35.40 | neutral | -0.68% | +0.20% | +7.20% | -3.33% | +8.11% |
| 2020 | 17/07/2020 | 22.02 | neutral | +7.08% | +2.50% | +18.08% | -1.45% | +18.08% |
| 2019 | 17/07/2019 | 34.44 | neutral | +8.97% | +10.42% | +2.44% | +0.00% | +10.69% |
| 2018 | 17/07/2018 | 39.57 | neutral | +4.60% | +2.38% | +4.55% | +0.00% | +6.52% |
| 2017 | 17/07/2017 | 33.45 | volume x1.8 | -6.55% | -7.65% | -3.00% | -8.04% | +0.51% |
| 2016 | 18/07/2016 | 25.90 | near 52w high | +3.63% | +3.51% | +6.40% | +0.00% | +6.40% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 70% · DD -3.24%20 days: Avg +1.24% · Win 70% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 32.86 | neutral | -3.92% | -1.86% | +7.41% | -4.75% | +8.45% |
| 2024 | 26/07/2024 | 41.89 | near 52w high · far above SMA50 | -10.15% | -11.81% | -4.73% | -13.52% | +0.00% |
| 2023 | 27/07/2023 | 31.40 | far above SMA50 | +3.18% | +4.30% | -5.31% | -6.15% | +6.72% |
| 2022 | 27/07/2022 | 33.80 | neutral | -0.09% | +1.01% | +0.29% | -1.75% | +6.86% |
| 2021 | 27/07/2021 | 35.65 | neutral | +0.08% | +4.88% | +6.25% | -1.68% | +7.35% |
| 2020 | 27/07/2020 | 22.82 | neutral | -0.53% | +11.82% | +8.32% | -1.10% | +13.94% |
| 2019 | 26/07/2019 | 38.12 | neutral | -3.35% | -3.70% | -7.18% | -7.45% | +0.00% |
| 2018 | 27/07/2018 | 40.63 | near 52w high | +0.42% | +0.96% | +4.18% | -0.34% | +4.67% |
| 2017 | 27/07/2017 | 30.97 | neutral | +1.00% | +3.54% | +2.76% | -0.55% | +5.32% |
| 2016 | 27/07/2016 | 27.06 | near 52w high | -1.29% | +0.54% | +0.39% | -2.11% | +2.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.1% · from 52w low: +30.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.69% · +3.00% · +5.71% · +14.49% |
|---|
| Distance from SMA20 / 50 / 200 | +3.51% · +3.31% · +6.79% |
|---|
| Distance from 52w high / low | -8.08% · +30.80% |
|---|
| ATR14 · volume vs 20-avg | 0.92 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +7.62% |
|---|
| vs SPY (20d) | +7.44% |
|---|
| vs SMH (20d) | +3.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.46 · 37.53 · 36.31 |
|---|
| 52w high / low | 42.18 · 29.64 |
|---|