🕰️ Time Machine
AVNT — Avient
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
41.28 +0.61%
Next window · Cycle 60 · in 7 days
04/11/2026
Last window · Cycle 45 · 14/10/2026
since +6.25%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
32.23
Days: 110 trading / 160 calendar · return since: +28.08%
Last major high · 11/08/2026
46.64
Days: 53 trading / 76 calendar · return since: -11.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/08/2026 @ 46.64 | Cycle 45 | Trading | 📅 14/10/2026 | -8 (±2) | Passed |
| High 11/08/2026 @ 46.64 | Cycle 60 | Trading | 📅 04/11/2026 | +7 (±2) | Upcoming |
| Low 19/05/2026 @ 32.23 | Cycle 120 | Trading | 📅 09/11/2026 | +10 (±3) | Upcoming |
| High 11/08/2026 @ 46.64 | Cycle 90 | Calendar | 📅 09/11/2026 | +14 (±3) | Upcoming |
| Low 19/05/2026 @ 32.23 | Cycle 180 | Calendar | 📅 15/11/2026 | +20 (±3) | Upcoming |
| High 11/08/2026 @ 46.64 | Cycle 120 | Calendar | 📅 09/12/2026 | +44 (±3) | Upcoming |
| Low 19/05/2026 @ 32.23 | Cycle 144 | Trading | 📅 14/12/2026 | +34 (±3) | Upcoming |
| High 11/08/2026 @ 46.64 | Cycle 90 | Trading | 📅 17/12/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 26/10/2026
● Shooting Star 16/10/2026🎯 near Cycle 45 window · 14/10/2026
● Doji After Run 14/10/2026🎯 near Cycle 45 window · 14/10/2026
● Volume Climax 09/10/2026🎯 near Cycle 45 window · 14/10/2026
● Gap Day 09/10/2026🎯 near Cycle 45 window · 14/10/2026
● Bullish Engulfing 05/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.68% · Win 44% · DD -3.80%20 days: Avg +3.97% · Win 67% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 31.25 | far below SMA50 | +2.69% | +4.32% | -4.61% | -5.18% | +4.48% |
| 2024 | 14/10/2024 | 49.80 | near 52w high | -1.77% | -1.77% | +4.64% | -7.35% | +4.64% |
| 2023 | 13/10/2023 | 32.91 | far below SMA50 | -2.67% | -5.26% | -0.79% | -5.26% | +3.22% |
| 2022 | 14/10/2022 | 31.43 | far below SMA50 | +5.22% | +10.15% | +6.59% | -10.66% | +11.33% |
| 2021 | 14/10/2021 | 49.66 | neutral | +5.82% | +10.75% | +18.99% | +0.00% | +18.99% |
| 2020 | 14/10/2020 | 32.04 | far above SMA50 | +1.65% | -5.06% | +9.11% | -5.06% | +12.39% |
| 2019 | 14/10/2019 | 32.37 | neutral | -2.04% | -0.68% | +3.18% | -2.04% | +3.46% |
| 2018 | 15/10/2018 | 36.70 | near 52w low · far below SMA50 · volume x2.8 | -2.18% | -15.23% | -10.33% | -16.27% | +3.08% |
| 2017 | 13/10/2017 | 41.48 | near 52w high · volume x1.7 | +0.68% | +8.92% | +8.97% | -1.47% | +12.05% |
Upcoming 04/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.98% · Win 60% · DD -2.68%20 days: Avg +4.80% · Win 60% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 31.29 | volume x1.9 | -4.73% | -9.52% | +0.06% | -12.18% | +0.06% |
| 2024 | 04/11/2024 | 46.67 | neutral | +11.66% | +8.70% | +10.01% | +0.00% | +13.93% |
| 2023 | 03/11/2023 | 33.97 | neutral | -3.89% | +2.21% | +4.15% | -6.15% | +4.53% |
| 2022 | 04/11/2022 | 28.72 | near 52w low · far below SMA50 · volume x1.7 | +16.64% | +13.30% | +20.58% | +0.00% | +24.09% |
| 2021 | 04/11/2021 | 57.48 | near 52w high · far above SMA50 | +2.80% | +5.86% | -2.56% | -5.34% | +5.98% |
| 2020 | 04/11/2020 | 31.00 | neutral | +12.77% | +14.29% | +19.58% | +0.00% | +24.19% |
| 2019 | 04/11/2019 | 33.49 | neutral | -0.27% | -2.06% | -7.91% | -7.91% | +0.42% |
| 2018 | 05/11/2018 | 33.62 | far below SMA50 | -2.11% | -0.74% | -4.31% | -4.31% | +4.16% |
| 2017 | 03/11/2017 | 46.46 | near 52w high · far above SMA50 | -2.71% | -3.55% | -3.01% | -4.95% | +0.04% |
| 2016 | 04/11/2016 | 29.38 | near 52w high | +8.44% | +11.30% | +11.40% | -0.54% | +12.83% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.27% · Win 60% · DD -2.31%20 days: Avg +2.85% · Win 50% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 29.63 | far below SMA50 | -4.69% | -1.15% | +2.09% | -7.26% | +5.67% |
| 2024 | 08/11/2024 | 51.56 | neutral | -1.78% | +1.40% | -3.45% | -3.45% | +3.12% |
| 2023 | 09/11/2023 | 31.88 | neutral | +6.96% | +7.97% | +14.24% | +0.00% | +14.24% |
| 2022 | 09/11/2022 | 29.01 | near 52w low · far below SMA50 | +13.37% | +16.86% | +16.79% | +0.00% | +22.85% |
| 2021 | 09/11/2021 | 58.91 | near 52w high · far above SMA50 | +3.40% | +2.00% | -4.36% | -7.64% | +3.41% |
| 2020 | 09/11/2020 | 34.76 | far above SMA50 · volume x1.6 | +4.43% | +4.92% | +12.20% | -0.49% | +12.66% |
| 2019 | 08/11/2019 | 33.48 | neutral | -2.15% | -4.90% | -6.99% | -7.89% | +0.45% |
| 2018 | 09/11/2018 | 33.39 | far below SMA50 | +1.35% | -0.66% | -10.84% | -10.84% | +2.46% |
| 2017 | 09/11/2017 | 45.62 | near 52w high · far above SMA50 | -1.93% | -0.42% | -3.05% | -3.20% | +1.89% |
| 2016 | 09/11/2016 | 30.75 | near 52w high | +6.24% | +6.63% | +11.90% | +0.00% | +11.90% |
Upcoming 15/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -3.30%20 days: Avg -0.03% · Win 50% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 29.29 | far below SMA50 · volume x1.6 | +0.00% | +4.51% | +4.98% | -6.18% | +7.58% |
| 2024 | 15/11/2024 | 50.64 | neutral | +3.24% | +1.84% | -6.88% | -6.88% | +5.00% |
| 2023 | 15/11/2023 | 34.40 | neutral | -0.52% | -0.15% | +15.20% | -0.87% | +15.20% |
| 2022 | 15/11/2022 | 33.41 | neutral | -0.33% | +3.59% | +3.89% | -4.91% | +6.67% |
| 2021 | 15/11/2021 | 59.58 | near 52w high · far above SMA50 | +0.25% | -7.67% | -10.05% | -10.05% | +2.25% |
| 2020 | 16/11/2020 | 36.30 | near 52w high · far above SMA50 | +0.47% | +1.85% | +10.39% | -2.40% | +10.39% |
| 2019 | 15/11/2019 | 32.76 | neutral | -2.81% | -5.31% | -3.15% | -5.86% | +0.12% |
| 2018 | 15/11/2018 | 33.95 | far below SMA50 | -2.74% | -0.97% | -16.69% | -16.69% | +0.77% |
| 2017 | 15/11/2017 | 44.16 | neutral | +2.22% | +4.64% | -1.20% | -1.20% | +5.25% |
| 2016 | 15/11/2016 | 32.31 | near 52w high | +1.64% | +2.04% | +3.23% | -0.43% | +6.50% |
Upcoming 09/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.74% · Win 40% · DD -4.69%20 days: Avg +3.66% · Win 80% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 30.25 | neutral | +1.71% | +3.98% | +10.08% | +0.00% | +10.08% |
| 2024 | 09/12/2024 | 49.78 | neutral | -5.28% | -17.17% | -21.64% | -21.64% | +0.00% |
| 2023 | 08/12/2023 | 36.42 | neutral | +9.25% | +13.82% | +4.61% | -0.69% | +17.08% |
| 2022 | 09/12/2022 | 34.30 | neutral | -1.72% | -0.98% | +12.96% | -4.30% | +12.96% |
| 2021 | 09/12/2021 | 55.08 | neutral | -3.58% | -0.14% | +2.20% | -5.86% | +5.01% |
| 2020 | 09/12/2020 | 38.96 | near 52w high · far above SMA50 | +0.36% | +4.16% | +16.29% | -1.00% | +17.94% |
| 2019 | 09/12/2019 | 31.14 | neutral | +1.88% | +20.24% | +12.91% | +0.00% | +20.24% |
| 2018 | 10/12/2018 | 30.70 | near 52w low · far below SMA50 | -7.87% | -12.82% | +0.95% | -12.82% | +1.08% |
| 2017 | 08/12/2017 | 44.23 | neutral | +0.37% | -1.26% | +3.32% | -1.35% | +3.84% |
| 2016 | 09/12/2016 | 34.38 | near 52w high | -0.56% | -2.38% | -5.12% | -6.43% | +0.52% |
Upcoming 14/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 60% · DD -3.45%20 days: Avg +4.82% · Win 70% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 30.48 | neutral | +2.82% | +3.35% | +14.76% | +0.00% | +14.76% |
| 2024 | 13/12/2024 | 47.52 | neutral | -12.67% | -15.57% | -12.52% | -19.70% | +0.00% |
| 2023 | 14/12/2023 | 39.36 | far above SMA50 | +2.67% | +5.61% | -5.84% | -5.84% | +7.60% |
| 2022 | 14/12/2022 | 34.71 | neutral | -0.41% | -1.14% | +11.98% | -5.43% | +11.98% |
| 2021 | 14/12/2021 | 53.59 | volume x2.0 | +0.56% | +6.71% | +3.48% | -3.25% | +7.92% |
| 2020 | 14/12/2020 | 38.57 | near 52w high · far above SMA50 | +4.28% | +3.05% | +15.62% | +0.00% | +19.32% |
| 2019 | 13/12/2019 | 31.13 | neutral | +19.02% | +18.66% | +14.68% | +0.00% | +19.50% |
| 2018 | 14/12/2018 | 28.72 | near 52w low · far below SMA50 | -6.20% | -0.42% | +6.27% | -7.42% | +7.97% |
| 2017 | 14/12/2017 | 43.46 | neutral | +0.83% | +0.09% | +1.04% | +0.00% | +6.37% |
| 2016 | 14/12/2016 | 33.22 | near 52w high | +2.77% | -2.14% | -1.26% | -3.55% | +3.61% |
Upcoming 17/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -3.29%20 days: Avg +3.94% · Win 60% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 30.77 | neutral | +1.92% | +3.05% | +15.86% | +0.00% | +17.00% |
| 2024 | 17/12/2024 | 45.92 | volume x1.9 | -9.89% | -12.33% | -7.58% | -16.90% | +0.00% |
| 2023 | 18/12/2023 | 39.32 | far above SMA50 | +6.99% | +0.33% | -7.40% | -7.40% | +7.71% |
| 2022 | 16/12/2022 | 33.47 | volume x3.5 | +0.75% | +1.49% | +13.12% | -2.63% | +15.30% |
| 2021 | 17/12/2021 | 52.99 | volume x3.4 | +5.83% | +6.64% | +1.92% | -2.59% | +8.66% |
| 2020 | 17/12/2020 | 40.14 | near 52w high · far above SMA50 | +0.22% | -1.72% | +6.73% | -1.72% | +14.03% |
| 2019 | 17/12/2019 | 32.43 | neutral | +14.12% | +13.41% | +13.29% | +0.00% | +14.71% |
| 2018 | 17/12/2018 | 28.10 | near 52w low · far below SMA50 | -5.37% | +3.02% | +9.93% | -5.37% | +10.36% |
| 2017 | 18/12/2017 | 44.42 | neutral | -1.87% | -0.16% | -1.55% | -2.07% | +4.07% |
| 2016 | 16/12/2016 | 34.05 | near 52w high · volume x3.8 | -1.82% | -4.76% | -4.96% | -5.90% | +1.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.5% · from 52w low: +50.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.48% · +5.95% · +0.22% · +14.41% |
|---|
| Distance from SMA20 / 50 / 200 | +2.64% · -0.90% · +7.68% |
|---|
| Distance from 52w high / low | -11.49% · +50.22% |
|---|
| ATR14 · volume vs 20-avg | 1.38 · 0.51x |
|---|
Relative strength
| vs QQQ (20d) | +3.52% |
|---|
| vs SPY (20d) | +0.25% |
|---|
| vs SMH (20d) | +9.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.22 · 41.65 · 38.34 |
|---|
| 52w high / low | 46.64 · 27.48 |
|---|
עבריתSign in with Google