📡 AVNT — Avient

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026

Last price (Close)
35.45 +2.78%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Short 21 · 08/06/2026
since +2.78%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
31.55
Days: 55 trading / 81 calendar · return since: +12.36%
Last major high · 07/05/2026
39.51
Days: 22 trading / 33 calendar · return since: -10.28%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 20/03/2026 @ 31.55Gann 45Trading26/05/2026-10 (±2)Passed
High 07/05/2026 @ 39.51Short 13Trading27/05/2026-9 (±1)Passed
High 07/05/2026 @ 39.51Gann 30Calendar06/06/2026-3 (±2)Passed
High 07/05/2026 @ 39.51Short 21Trading08/06/2026-1 (±1)Active now
Low 20/03/2026 @ 31.55Gann 60Trading16/06/2026+5 (±2)Upcoming
Low 20/03/2026 @ 31.55Gann 90Calendar18/06/2026+9 (±3)Upcoming
High 07/05/2026 @ 39.51Gann 30Trading19/06/2026+8 (±2)Upcoming
High 07/05/2026 @ 39.51Gann 45Calendar21/06/2026+12 (±2)Upcoming
High 07/05/2026 @ 39.51Gann 60Calendar06/07/2026+27 (±2)Upcoming
High 07/05/2026 @ 39.51Gann 45Trading10/07/2026+23 (±2)Upcoming
Low 20/03/2026 @ 31.55Gann 120Calendar18/07/2026+39 (±3)Upcoming
Low 20/03/2026 @ 31.55Gann 90Trading28/07/2026+35 (±3)Upcoming
High 07/05/2026 @ 39.51Gann 60Trading31/07/2026+38 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.85% · Win 67% · DD -2.24%20 days: Avg -1.24% · Win 56% · DD -5.43%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202537.28neutral-1.88%+0.83%-11.37%-11.37%+0.83%
202424/05/202444.98neutral-2.47%-2.11%-4.37%-4.69%+0.20%
202326/05/202338.05neutral+2.16%+3.52%+4.25%-4.07%+6.54%
202226/05/202248.89neutral+4.09%-3.54%-14.10%-17.15%+7.02%
202126/05/202151.41neutral+1.03%-2.16%-4.82%-7.75%+2.92%
202026/05/202024.33far above SMA50+10.11%+17.80%+2.27%+0.00%+20.35%
201924/05/201925.22near 52w low · far below SMA50+0.24%+7.26%+15.36%-1.23%+18.43%
201825/05/201842.60neutral+0.16%+2.68%+0.81%-1.60%+3.62%
201726/05/201737.72neutral+1.51%+1.41%+0.80%-1.01%+1.86%
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.40% · Win 67% · DD -3.25%20 days: Avg -2.11% · Win 44% · DD -6.24%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202537.28neutral-1.88%+0.83%-11.37%-11.37%+0.83%
202428/05/202444.60neutral-1.50%-1.46%-2.65%-3.88%+1.05%
202326/05/202338.05neutral+2.16%+3.52%+4.25%-4.07%+6.54%
202227/05/202249.72neutral+3.38%-9.65%-16.69%-18.53%+5.23%
202127/05/202151.96near 52w high+0.00%-1.52%-5.34%-8.72%+1.83%
202027/05/202025.78far above SMA50+6.25%+6.90%-7.00%-7.00%+13.58%
201928/05/201924.91near 52w low · far below SMA50+6.22%+18.91%+18.21%+0.00%+19.91%
201825/05/201842.60neutral+0.16%+2.68%+0.81%-1.60%+3.62%
201726/05/201737.72neutral+1.51%+1.41%+0.80%-1.01%+1.86%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -4.56% · Win 11% · DD -7.12%20 days: Avg -4.55% · Win 11% · DD -8.62%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202537.04neutral-7.40%-8.46%-8.13%-12.08%+1.48%
202406/06/202445.07neutral-2.80%-2.17%-5.81%-6.24%+0.00%
202306/06/202340.07volume x1.6+0.87%-1.71%-2.79%-2.97%+3.21%
202206/06/202251.40neutral-12.61%-19.65%-25.16%-25.16%+1.79%
202107/06/202151.58near 52w high-2.77%-4.93%-9.16%-9.16%+0.04%
202005/06/202028.85far above SMA50-9.56%-13.92%-6.73%-16.89%+1.49%
201906/06/201926.49neutral+12.07%+12.76%+17.70%+0.00%+19.29%
201806/06/201844.14neutral-2.70%-1.11%-0.39%-2.71%+0.00%
201706/06/201738.25volume x1.8+0.44%-1.88%-0.46%-2.35%+1.64%
Active now 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -4.37% · Win 22% · DD -6.87%20 days: Avg -3.48% · Win 44% · DD -8.37%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202537.57neutral-7.03%-8.89%-7.04%-13.32%+0.05%
202407/06/202444.06neutral-2.70%-0.04%-5.09%-5.09%+1.61%
202308/06/202339.80volume x1.7+1.76%-2.31%+1.94%-2.31%+3.91%
202208/06/202250.67neutral-12.14%-19.60%-22.22%-24.09%+0.00%
202108/06/202151.60near 52w high-0.99%-5.17%-7.56%-9.19%+0.00%
202008/06/202029.28far above SMA50-10.44%-14.91%-10.27%-18.11%+0.00%
201907/06/201926.63neutral+8.42%+11.79%+15.45%+0.00%+18.67%
201808/06/201843.82volume x1.6-0.55%+0.32%+1.60%-2.00%+1.60%
201708/06/201737.80neutral-1.19%-0.50%+1.87%-1.19%+2.85%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -4.41%20 days: Avg +1.47% · Win 80% · DD -4.95%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202534.93volume x1.8-2.00%-3.36%-4.54%-6.76%+0.80%
202417/06/202443.44neutral-0.98%-2.05%+7.89%-3.74%+8.24%
202316/06/202340.15volume x2.3-2.17%+2.37%+1.12%-3.76%+3.06%
202216/06/202240.29near 52w low · far below SMA50 · volume x2.0+6.68%-2.66%+0.65%-5.04%+6.68%
202116/06/202150.95volume x1.6-3.07%-3.11%-6.28%-8.57%+0.00%
202016/06/202026.15far above SMA50-5.54%+0.31%+0.73%-8.99%+2.14%
201917/06/201928.31neutral+2.08%+9.33%+7.67%+0.00%+10.88%
201815/06/201843.40volume x2.5+0.88%-0.41%+2.47%-1.45%+2.93%
201716/06/201737.73neutral+0.37%+2.68%+1.62%-1.14%+2.68%
201616/06/201636.96near 52w high+1.70%-4.65%+3.38%-10.06%+3.38%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.45% · Win 70% · DD -3.74%20 days: Avg +1.69% · Win 80% · DD -4.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202534.17neutral-2.51%+1.56%-4.13%-4.69%+3.04%
202418/06/202443.68neutral-0.60%-1.92%+4.76%-4.26%+7.64%
202316/06/202340.15volume x2.3-2.17%+2.37%+1.12%-3.76%+3.06%
202217/06/202240.89near 52w low · far below SMA50 · volume x2.0+2.15%-5.89%+4.65%-6.43%+5.11%
202118/06/202147.23volume x3.0+3.71%+2.82%-4.59%-4.59%+4.28%
202018/06/202025.36neutral-1.77%+3.08%+3.15%-6.15%+5.32%
201918/06/201929.36neutral-0.37%+5.86%+2.83%-1.57%+6.91%
201818/06/201843.14neutral-0.86%+0.19%+4.68%-0.86%+4.68%
201719/06/201737.87neutral+0.05%+1.43%+1.43%-1.51%+2.30%
201617/06/201637.00near 52w high-5.73%-5.00%+2.97%-10.16%+3.27%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -3.40%20 days: Avg +2.00% · Win 80% · DD -4.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202534.17neutral-2.51%+1.56%-4.13%-4.69%+3.04%
202418/06/202443.68neutral-0.60%-1.92%+4.76%-4.26%+7.64%
202320/06/202339.70neutral-0.71%-1.08%+4.33%-2.67%+4.33%
202217/06/202240.89near 52w low · far below SMA50 · volume x2.0+2.15%-5.89%+4.65%-6.43%+5.11%
202118/06/202147.23volume x3.0+3.71%+2.82%-4.59%-4.59%+4.28%
202019/06/202024.65volume x1.9+2.19%+8.36%+3.77%-3.45%+8.36%
201919/06/201929.14neutral+1.44%+5.63%+4.39%-0.82%+7.72%
201819/06/201843.18neutral+0.37%+0.23%+4.91%-0.95%+4.91%
201719/06/201737.87neutral+0.05%+1.43%+1.43%-1.51%+2.30%
201620/06/201637.41near 52w high-11.15%-8.63%+0.51%-11.15%+2.14%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.10% · Win 40% · DD -3.77%20 days: Avg +2.39% · Win 80% · DD -4.20%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202533.44volume x1.6-1.79%-0.87%-1.23%-3.38%+4.46%
202421/06/202443.83volume x2.2-0.41%-3.72%+3.97%-5.16%+6.64%
202321/06/202339.14neutral+1.28%-1.10%+4.98%-1.28%+5.83%
202221/06/202241.08near 52w low · far below SMA50+0.29%-6.86%+4.11%-6.86%+4.63%
202121/06/202148.83neutral-0.94%-4.44%-4.65%-7.72%+0.86%
202022/06/202024.73neutral+5.18%+5.46%+4.04%-3.76%+8.01%
201921/06/201929.57neutral+6.15%+3.28%+2.98%-2.27%+6.15%
201821/06/201843.33neutral+0.21%+1.59%+4.08%-1.29%+5.17%
201721/06/201737.30neutral+2.98%+1.45%+3.59%+0.00%+4.37%
201621/06/201637.06near 52w high-9.39%-5.75%+2.02%-10.31%+3.10%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 60% · DD -1.97%20 days: Avg +0.88% · Win 70% · DD -3.03%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202533.15neutral+1.33%-0.36%+2.56%-4.77%+5.37%
202405/07/202442.01neutral+4.28%+5.95%+1.95%-1.05%+11.26%
202306/07/202338.71neutral+6.90%+6.15%+1.42%+0.00%+8.14%
202206/07/202238.26near 52w low · far below SMA50+2.51%+11.79%+12.23%+0.00%+14.11%
202106/07/202146.66neutral+1.78%-0.21%+2.94%-3.43%+4.41%
202006/07/202026.71neutral-5.24%-4.23%-9.40%-10.52%+0.00%
201905/07/201930.97far above SMA50-2.07%-1.81%+1.26%-4.46%+6.81%
201806/07/201844.02neutral+1.27%+2.45%-0.43%-1.23%+3.52%
201706/07/201737.84neutral+0.92%+2.11%-4.20%-4.20%+3.07%
201606/07/201634.93neutral+7.76%+8.25%+0.49%-0.66%+9.39%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 60% · DD -1.85%20 days: Avg +0.64% · Win 40% · DD -4.13%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202534.93neutral-5.12%-3.89%-4.98%-9.62%+0.00%
202410/07/202441.93neutral+11.11%+6.22%+3.58%-2.58%+11.47%
202310/07/202340.32neutral-0.17%+1.39%-1.26%-2.80%+3.82%
202211/07/202239.11far below SMA50+3.68%+11.63%+12.63%+0.00%+12.63%
202109/07/202147.97neutral-3.56%-0.04%-0.15%-6.07%+1.56%
202010/07/202025.41neutral+2.95%-2.52%+1.81%-5.94%+3.66%
201910/07/201930.03neutral+0.53%+6.16%+3.63%-1.47%+10.16%
201810/07/201844.67neutral+1.10%-0.22%-0.54%-2.66%+2.01%
201710/07/201737.90neutral+1.16%+2.90%-4.85%-4.85%+2.90%
201611/07/201636.66near 52w high+3.93%+1.94%-3.44%-5.35%+4.23%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.45% · Win 50% · DD -3.22%20 days: Avg +1.23% · Win 50% · DD -5.62%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/202532.50neutral+4.52%+3.97%+9.08%-2.86%+11.57%
202418/07/202445.49near 52w high-1.19%-2.31%+1.63%-10.20%+1.63%
202318/07/202340.60neutral+2.81%+0.49%-8.03%-8.03%+3.10%
202218/07/202240.55neutral+7.67%+5.87%+21.38%+0.00%+21.38%
202119/07/202145.06far below SMA50+6.72%+5.28%+9.81%+0.00%+10.74%
202017/07/202026.16neutral-5.31%-8.64%+0.31%-8.64%+4.05%
201918/07/201930.42neutral+8.45%+4.11%-0.66%-2.40%+8.74%
201818/07/201845.30near 52w high-4.02%-1.94%-4.79%-4.79%+0.60%
201718/07/201738.41neutral-2.37%-4.71%-4.74%-7.50%+1.54%
201618/07/201638.10near 52w high-1.92%-6.64%-11.73%-11.73%+0.00%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.08% · Win 40% · DD -4.18%20 days: Avg +2.45% · Win 50% · DD -5.40%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202533.64neutral+1.07%-2.44%+11.95%-6.15%+11.95%
202429/07/202445.08neutral-9.38%-0.60%+7.90%-9.38%+7.90%
202328/07/202340.13neutral-2.34%-3.36%-5.96%-8.82%+1.67%
202228/07/202243.08neutral+0.12%+4.39%+9.31%-2.39%+14.97%
202128/07/202147.94neutral-3.71%+2.04%+5.26%-3.71%+5.26%
202028/07/202024.52neutral-0.37%+11.01%+9.01%-2.53%+11.01%
201929/07/201932.32far above SMA50 · volume x1.8-6.44%-4.36%-4.55%-8.14%+2.35%
201827/07/201844.03neutral-0.45%+0.50%-2.29%-2.54%+1.86%
201728/07/201736.66volume x1.6-0.90%-2.07%-1.58%-3.08%+0.11%
201628/07/201635.41volume x2.7-0.96%-4.26%-4.52%-7.29%+0.45%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 40% · DD -4.26%20 days: Avg +3.06% · Win 50% · DD -5.06%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202531.57neutral+5.13%+14.35%+17.93%+0.00%+19.29%
202431/07/202445.24neutral-4.00%-0.88%+6.65%-9.70%+7.52%
202331/07/202340.53neutral-1.78%-5.45%-4.79%-9.72%+0.67%
202201/08/202242.93neutral+2.61%+14.65%+3.24%-2.05%+15.37%
202130/07/202148.52neutral-1.28%+2.84%+8.18%-4.86%+8.18%
202031/07/202023.90neutral+8.24%+9.79%+12.13%+0.00%+13.89%
201931/07/201932.77far above SMA50 · volume x1.8-5.04%-9.40%-5.28%-9.40%+0.00%
201831/07/201844.85neutral-0.94%-2.47%-4.26%-4.33%+0.00%
201731/07/201736.58neutral-1.42%-0.05%-0.90%-2.87%+0.33%
201601/08/201635.57neutral-0.48%-5.45%-2.31%-7.70%+0.00%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -21.0% · from 52w low: +29.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+0.68% · +0.45% · -1.50% · +4.25%
Distance from SMA20 / 50 / 200+2.45% · -1.50% · +2.15%
Distance from 52w high / low-20.96% · +29.00%
ATR14 · volume vs 20-avg1.16 · 1.08x

Relative strength

vs QQQ (20d)
vs SPY (20d)
vs SMH (20d)

Moving averages

SMA20 / 50 / 20034.60 · 35.99 · 34.70
52w high / low44.85 · 27.48