📡 AVT — Avnet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
86.93 -0.14%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 45 · 26/05/2026
since -2.46%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
58.04
Days: 55 trading / 81 calendar · return since: +49.78%
Last major high · 24/02/2026
68.29
Days: 73 trading / 105 calendar · return since: +27.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 58.04 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| Low 20/03/2026 @ 58.04 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 58.04 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 24/02/2026 @ 68.29 | Gann 120 | Calendar | 24/06/2026 | +15 (±3) | Upcoming |
| High 24/02/2026 @ 68.29 | Gann 90 | Trading | 02/07/2026 | +17 (±3) | Upcoming |
| Low 20/03/2026 @ 58.04 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 24/02/2026 @ 68.29 | Gann 144 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 58.04 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.49% · Win 67% · DD -2.77%20 days: Avg +0.41% · Win 56% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 50.94 | neutral | +0.12% | +2.96% | +2.90% | -2.32% | +3.40% |
| 2024 | 24/05/2024 | 54.95 | near 52w high · far above SMA50 | -0.60% | -0.81% | -4.98% | -4.98% | +0.00% |
| 2023 | 26/05/2023 | 45.31 | neutral | -3.73% | +5.25% | +5.49% | -4.28% | +7.76% |
| 2022 | 26/05/2022 | 47.58 | near 52w high · far above SMA50 | +1.07% | -2.07% | -7.81% | -12.36% | +3.68% |
| 2021 | 26/05/2021 | 44.45 | near 52w high | -1.69% | -1.71% | -9.98% | -12.20% | +0.05% |
| 2020 | 26/05/2020 | 28.92 | neutral | -2.02% | +6.45% | -1.57% | -7.70% | +10.63% |
| 2019 | 24/05/2019 | 42.42 | neutral | -2.92% | +4.97% | +1.63% | -3.72% | +5.58% |
| 2018 | 25/05/2018 | 38.70 | neutral | -0.31% | +2.96% | +11.35% | -1.50% | +11.89% |
| 2017 | 26/05/2017 | 36.69 | near 52w low · far below SMA50 | +2.54% | +4.40% | +6.65% | -0.16% | +6.81% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -3.18%20 days: Avg +0.93% · Win 70% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 51.51 | neutral | +1.59% | +4.70% | +6.74% | -1.09% | +9.30% |
| 2024 | 17/06/2024 | 52.67 | neutral | -1.44% | -3.51% | +3.15% | -4.01% | +3.15% |
| 2023 | 16/06/2023 | 48.01 | near 52w high · far above SMA50 · volume x1.7 | -1.83% | +4.33% | +3.35% | -1.83% | +5.42% |
| 2022 | 16/06/2022 | 41.89 | neutral | +1.89% | +0.91% | +2.86% | -0.98% | +5.08% |
| 2021 | 16/06/2021 | 42.18 | neutral | -6.76% | -4.98% | -5.76% | -8.35% | +0.00% |
| 2020 | 16/06/2020 | 27.92 | neutral | +1.18% | -0.11% | -4.80% | -7.95% | +1.18% |
| 2019 | 17/06/2019 | 42.78 | neutral | +0.28% | +6.57% | +1.19% | -0.23% | +6.57% |
| 2018 | 15/06/2018 | 42.72 | near 52w high · volume x3.1 | +0.87% | +0.40% | +2.83% | -1.01% | +4.73% |
| 2017 | 16/06/2017 | 38.59 | neutral | +0.26% | +0.75% | +3.47% | -1.27% | +3.47% |
| 2016 | 16/06/2016 | 41.98 | near 52w high | +3.12% | -3.50% | -3.76% | -7.58% | +3.12% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -2.14%20 days: Avg +1.20% · Win 60% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 50.95 | neutral | +3.42% | +10.44% | +7.95% | +0.00% | +10.50% |
| 2024 | 18/06/2024 | 52.85 | near 52w high | -2.18% | -3.31% | +0.61% | -4.33% | +2.80% |
| 2023 | 16/06/2023 | 48.01 | near 52w high · far above SMA50 · volume x1.7 | -1.83% | +4.33% | +3.35% | -1.83% | +5.42% |
| 2022 | 17/06/2022 | 41.82 | volume x2.3 | +4.33% | -0.02% | +6.38% | -0.81% | +6.38% |
| 2021 | 18/06/2021 | 38.85 | far below SMA50 · volume x1.6 | +3.84% | +3.04% | -1.60% | -1.60% | +3.89% |
| 2020 | 18/06/2020 | 27.03 | neutral | -3.18% | -0.63% | -4.14% | -4.92% | +4.51% |
| 2019 | 18/06/2019 | 43.43 | volume x1.7 | -0.71% | +2.39% | -0.81% | -1.73% | +4.97% |
| 2018 | 18/06/2018 | 42.56 | volume x1.9 | +0.75% | +0.68% | +2.96% | -0.63% | +5.12% |
| 2017 | 19/06/2017 | 39.00 | neutral | -0.15% | +0.90% | +0.79% | -2.31% | +2.38% |
| 2016 | 17/06/2016 | 41.80 | near 52w high | -2.18% | -3.66% | -3.47% | -7.18% | +3.56% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -1.93%20 days: Avg +1.66% · Win 80% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 52.33 | neutral | +3.06% | +7.24% | +5.16% | -0.48% | +7.59% |
| 2024 | 24/06/2024 | 52.46 | neutral | -3.32% | -3.16% | +1.22% | -3.62% | +3.56% |
| 2023 | 23/06/2023 | 47.23 | near 52w high | +6.82% | +4.55% | +0.55% | -0.21% | +7.16% |
| 2022 | 24/06/2022 | 42.68 | neutral | -0.96% | +1.66% | +6.72% | -2.04% | +6.94% |
| 2021 | 24/06/2021 | 39.81 | neutral | +1.08% | -0.60% | +0.45% | -3.97% | +1.38% |
| 2020 | 24/06/2020 | 26.95 | volume x2.4 | -0.19% | -2.41% | -1.60% | -4.64% | +3.49% |
| 2019 | 24/06/2019 | 42.90 | neutral | +6.27% | +2.31% | +4.01% | -0.51% | +6.27% |
| 2018 | 25/06/2018 | 42.88 | near 52w high | -0.07% | +4.24% | +0.28% | -0.35% | +4.34% |
| 2017 | 23/06/2017 | 38.69 | neutral | +0.49% | +0.13% | +0.83% | -1.27% | +3.20% |
| 2016 | 24/06/2016 | 40.89 | near 52w low | -1.52% | -5.11% | -1.00% | -5.11% | +0.88% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 40% · DD -2.49%20 days: Avg +1.71% · Win 60% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 56.13 | volume x1.6 | +0.30% | -1.67% | -5.68% | -5.68% | +0.30% |
| 2024 | 02/07/2024 | 50.82 | neutral | +1.59% | +6.91% | +5.79% | -0.51% | +6.91% |
| 2023 | 03/07/2023 | 50.09 | near 52w high · far above SMA50 | -0.10% | -0.94% | -3.09% | -5.53% | +1.04% |
| 2022 | 01/07/2022 | 42.27 | neutral | +2.65% | +1.94% | +13.91% | -1.09% | +13.91% |
| 2021 | 02/07/2021 | 40.03 | neutral | -1.12% | -4.50% | +2.05% | -4.50% | +3.22% |
| 2020 | 02/07/2020 | 26.86 | neutral | -1.49% | -3.54% | -0.52% | -4.32% | +1.30% |
| 2019 | 02/07/2019 | 44.47 | neutral | -2.00% | -3.13% | +2.14% | -4.03% | +3.08% |
| 2018 | 02/07/2018 | 42.85 | near 52w high | +4.32% | +2.26% | +2.33% | +0.00% | +4.41% |
| 2017 | 03/07/2017 | 39.35 | neutral | -1.07% | -0.10% | -1.68% | -3.07% | +1.47% |
| 2016 | 01/07/2016 | 40.27 | near 52w low | -3.65% | +0.20% | +1.86% | -3.65% | +2.43% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.50% · Win 50% · DD -1.93%20 days: Avg +0.62% · Win 60% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 55.00 | neutral | -2.73% | -5.69% | -2.78% | -10.07% | +0.27% |
| 2024 | 18/07/2024 | 53.17 | near 52w high | -2.50% | -1.39% | +2.65% | -6.17% | +2.65% |
| 2023 | 18/07/2023 | 49.62 | near 52w high | -3.10% | -2.18% | -8.02% | -8.16% | +0.00% |
| 2022 | 18/07/2022 | 43.09 | neutral | +5.71% | +11.74% | +3.83% | +0.00% | +11.74% |
| 2021 | 19/07/2021 | 38.23 | neutral | +5.94% | +6.85% | +6.15% | +0.00% | +10.31% |
| 2020 | 17/07/2020 | 25.91 | neutral | +0.81% | +3.13% | +9.49% | -0.66% | +12.77% |
| 2019 | 18/07/2019 | 43.19 | neutral | +3.80% | +3.70% | -8.96% | -8.96% | +6.14% |
| 2018 | 18/07/2018 | 44.25 | near 52w high | -1.65% | -1.29% | +5.18% | -2.82% | +5.63% |
| 2017 | 18/07/2017 | 39.31 | neutral | +0.08% | -1.58% | -4.99% | -6.39% | +1.22% |
| 2016 | 18/07/2016 | 40.35 | neutral | +0.32% | +1.66% | +3.67% | -0.99% | +3.67% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 40% · DD -4.54%20 days: Avg +1.21% · Win 70% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 54.12 | neutral | -2.92% | -4.40% | +1.81% | -8.61% | +2.85% |
| 2024 | 29/07/2024 | 53.18 | near 52w high | -6.19% | -0.88% | +3.46% | -6.19% | +4.23% |
| 2023 | 28/07/2023 | 47.82 | neutral | -4.71% | -4.16% | +3.47% | -6.00% | +3.74% |
| 2022 | 28/07/2022 | 47.12 | neutral | +0.57% | -7.68% | -2.87% | -7.68% | +2.19% |
| 2021 | 28/07/2021 | 40.42 | neutral | +2.28% | +4.33% | +0.07% | -3.14% | +4.33% |
| 2020 | 28/07/2020 | 26.07 | neutral | +10.47% | +10.66% | +6.02% | +0.00% | +12.08% |
| 2019 | 29/07/2019 | 45.79 | neutral | -10.05% | -11.07% | -10.81% | -14.13% | +0.00% |
| 2018 | 27/07/2018 | 43.52 | near 52w high | +0.78% | +6.57% | +11.26% | -0.90% | +12.91% |
| 2017 | 28/07/2017 | 38.14 | neutral | +0.16% | -3.02% | -1.97% | -5.79% | +1.44% |
| 2016 | 28/07/2016 | 41.09 | neutral | -2.31% | +0.51% | +1.63% | -2.77% | +1.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+10.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.7% · from 52w low: +96.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.10% · -2.09% · +5.31% · +46.09% |
|---|
| Distance from SMA20 / 50 / 200 | +0.46% · +10.38% · +44.47% |
|---|
| Distance from 52w high / low | -8.74% · +96.45% |
|---|
| ATR14 · volume vs 20-avg | 3.53 · 1.58x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 86.53 · 78.76 · 60.17 |
|---|
| 52w high / low | 95.26 · 44.25 |
|---|