📡 AVY — Avery Dennison
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
159.35 +4.14%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 45 · 26/05/2026
since -0.28%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
160.44
Days: 55 trading / 81 calendar · return since: -0.68%
Last major high · 24/02/2026
199.54
Days: 73 trading / 105 calendar · return since: -20.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 160.44 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| Low 20/03/2026 @ 160.44 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 160.44 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 24/02/2026 @ 199.54 | Gann 120 | Calendar | 24/06/2026 | +15 (±3) | Upcoming |
| High 24/02/2026 @ 199.54 | Gann 90 | Trading | 02/07/2026 | +17 (±3) | Upcoming |
| Low 20/03/2026 @ 160.44 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 24/02/2026 @ 199.54 | Gann 144 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 160.44 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.78% · Win 67% · DD -1.33%20 days: Avg +1.44% · Win 44% · DD -3.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 181.35 | neutral | -0.94% | -0.17% | -2.11% | -3.59% | +0.00% |
| 2024 | 24/05/2024 | 227.05 | near 52w high | +0.04% | -0.63% | -0.20% | -2.25% | +1.48% |
| 2023 | 26/05/2023 | 162.97 | neutral | +1.87% | +2.20% | +5.07% | -2.29% | +6.00% |
| 2022 | 26/05/2022 | 168.85 | neutral | +5.47% | +0.46% | -0.70% | -8.81% | +8.03% |
| 2021 | 26/05/2021 | 216.71 | near 52w high · volume x1.6 | +1.49% | +0.49% | -3.81% | -4.88% | +3.02% |
| 2020 | 26/05/2020 | 111.45 | neutral | +4.23% | +10.41% | +4.15% | -0.70% | +12.39% |
| 2019 | 24/05/2019 | 101.26 | neutral | +4.46% | +11.74% | +10.93% | +0.00% | +12.05% |
| 2018 | 25/05/2018 | 108.48 | neutral | -1.94% | -0.22% | -5.59% | -7.16% | +0.07% |
| 2017 | 26/05/2017 | 84.29 | near 52w high | +0.34% | +0.72% | +5.16% | -0.67% | +5.16% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 50% · DD -3.12%20 days: Avg +1.99% · Win 60% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 176.41 | neutral | +1.54% | +2.65% | +1.00% | -1.41% | +4.66% |
| 2024 | 17/06/2024 | 228.39 | near 52w high | -1.17% | -5.81% | -2.43% | -6.74% | +0.49% |
| 2023 | 16/06/2023 | 171.09 | neutral | -1.11% | +1.40% | +3.65% | -3.28% | +5.05% |
| 2022 | 16/06/2022 | 153.31 | near 52w low · far below SMA50 | +7.85% | +7.26% | +7.79% | +0.00% | +9.03% |
| 2021 | 16/06/2021 | 211.09 | neutral | -1.17% | -0.40% | -1.53% | -2.65% | +0.00% |
| 2020 | 16/06/2020 | 116.35 | neutral | -0.75% | -1.94% | +2.27% | -5.60% | +2.27% |
| 2019 | 17/06/2019 | 110.12 | neutral | +1.44% | +7.66% | +5.26% | +0.00% | +9.41% |
| 2018 | 15/06/2018 | 105.94 | volume x1.5 | -5.37% | -3.62% | -2.78% | -5.41% | +0.00% |
| 2017 | 16/06/2017 | 85.65 | near 52w high | +2.80% | +3.18% | +9.73% | +0.00% | +9.77% |
| 2016 | 16/06/2016 | 75.89 | near 52w high | +1.62% | -1.50% | -3.11% | -6.30% | +1.62% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.32% · Win 70% · DD -2.51%20 days: Avg +2.46% · Win 60% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 173.93 | neutral | +1.16% | +5.35% | +2.68% | +0.00% | +6.15% |
| 2024 | 18/06/2024 | 227.04 | near 52w high | -1.31% | -4.50% | -1.37% | -6.18% | +1.09% |
| 2023 | 16/06/2023 | 171.09 | neutral | -1.11% | +1.40% | +3.65% | -3.28% | +5.05% |
| 2022 | 17/06/2022 | 154.91 | near 52w low · volume x1.5 | +7.77% | +5.29% | +10.81% | +0.00% | +10.81% |
| 2021 | 18/06/2021 | 205.49 | neutral | +1.55% | +2.15% | -3.24% | -3.24% | +2.40% |
| 2020 | 18/06/2020 | 116.47 | neutral | -4.38% | +0.46% | +4.11% | -5.70% | +4.11% |
| 2019 | 18/06/2019 | 110.54 | neutral | +1.26% | +8.05% | +2.46% | -0.17% | +8.99% |
| 2018 | 18/06/2018 | 105.13 | neutral | -3.05% | -4.36% | -0.62% | -4.68% | +0.00% |
| 2017 | 19/06/2017 | 86.67 | near 52w high · volume x1.9 | +1.73% | +2.54% | +7.77% | +0.00% | +8.48% |
| 2016 | 17/06/2016 | 75.04 | near 52w high | -1.89% | -3.22% | -1.64% | -5.24% | +2.77% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.19%20 days: Avg +3.48% · Win 70% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 179.13 | neutral | +1.09% | +2.45% | +0.30% | -2.04% | +3.07% |
| 2024 | 24/06/2024 | 229.52 | near 52w high | -7.04% | -7.20% | -3.90% | -7.20% | +0.00% |
| 2023 | 23/06/2023 | 167.85 | neutral | +2.35% | +3.23% | +5.81% | -1.42% | +7.08% |
| 2022 | 24/06/2022 | 165.35 | neutral | -0.55% | -0.97% | +5.70% | -2.10% | +6.46% |
| 2021 | 24/06/2021 | 207.82 | neutral | +1.18% | +1.22% | -2.68% | -4.32% | +1.26% |
| 2020 | 24/06/2020 | 112.29 | volume x1.6 | +1.54% | -1.50% | +7.68% | -2.19% | +8.83% |
| 2019 | 24/06/2019 | 111.71 | near 52w high | +6.13% | +3.53% | +4.82% | -1.22% | +7.85% |
| 2018 | 25/06/2018 | 101.92 | neutral | -1.34% | +0.78% | +12.22% | -1.68% | +12.22% |
| 2017 | 23/06/2017 | 88.05 | near 52w high | +0.36% | +3.84% | +6.71% | +0.00% | +6.84% |
| 2016 | 24/06/2016 | 73.62 | near 52w high | -1.36% | -0.86% | -1.85% | -3.41% | +1.53% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 70% · DD -2.64%20 days: Avg +3.49% · Win 70% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 183.43 | neutral | +0.65% | -1.43% | -8.54% | -8.54% | +0.65% |
| 2024 | 02/07/2024 | 215.12 | neutral | +0.65% | +3.59% | +0.79% | -2.80% | +4.21% |
| 2023 | 03/07/2023 | 173.48 | neutral | +1.99% | +2.23% | +6.80% | -2.80% | +6.80% |
| 2022 | 01/07/2022 | 164.44 | neutral | -0.42% | +0.50% | +15.81% | -0.85% | +15.82% |
| 2021 | 02/07/2021 | 209.90 | neutral | +0.25% | -5.27% | +0.17% | -5.27% | +0.37% |
| 2020 | 02/07/2020 | 117.00 | neutral | -5.09% | +3.64% | -3.13% | -5.46% | +4.44% |
| 2019 | 02/07/2019 | 119.44 | near 52w high · far above SMA50 | -4.05% | -5.17% | -3.83% | -5.99% | +0.87% |
| 2018 | 02/07/2018 | 100.55 | neutral | +2.15% | +3.91% | +14.05% | -0.34% | +14.05% |
| 2017 | 03/07/2017 | 88.87 | near 52w high | +3.24% | +5.10% | +5.14% | -0.06% | +5.85% |
| 2016 | 01/07/2016 | 72.62 | near 52w low | +0.51% | +1.64% | +7.61% | -2.05% | +8.17% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -3.02%20 days: Avg +2.93% · Win 60% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 178.60 | neutral | -0.45% | -7.16% | -2.14% | -7.16% | +1.72% |
| 2024 | 18/07/2024 | 223.93 | near 52w high | -6.62% | -4.41% | -5.10% | -9.67% | +0.11% |
| 2023 | 18/07/2023 | 177.34 | neutral | -1.51% | +4.48% | +1.68% | -1.51% | +5.38% |
| 2022 | 18/07/2022 | 165.26 | neutral | +5.76% | +15.23% | +21.74% | +0.00% | +22.52% |
| 2021 | 19/07/2021 | 198.84 | volume x1.7 | +3.25% | +5.74% | +10.49% | +0.00% | +10.49% |
| 2020 | 17/07/2020 | 121.26 | neutral | -0.70% | -6.53% | -3.85% | -6.97% | +0.78% |
| 2019 | 18/07/2019 | 113.85 | neutral | +1.88% | -2.49% | -1.95% | -4.84% | +2.93% |
| 2018 | 18/07/2018 | 104.54 | neutral | +7.44% | +8.48% | +2.35% | -1.51% | +9.70% |
| 2017 | 18/07/2017 | 93.40 | near 52w high | -2.28% | +0.04% | +0.13% | -2.28% | +0.73% |
| 2016 | 18/07/2016 | 73.81 | near 52w high | -2.10% | +5.88% | +5.91% | -2.10% | +6.67% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 60% · DD -2.49%20 days: Avg +0.32% · Win 50% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 174.36 | neutral | -4.02% | -1.46% | +0.81% | -4.90% | +2.91% |
| 2024 | 29/07/2024 | 212.91 | neutral | -5.00% | -2.56% | +2.41% | -5.00% | +2.88% |
| 2023 | 28/07/2023 | 184.60 | neutral | +0.23% | +0.20% | -0.13% | -4.32% | +1.24% |
| 2022 | 28/07/2022 | 189.14 | far above SMA50 | +2.32% | +5.09% | +3.47% | +0.00% | +7.92% |
| 2021 | 28/07/2021 | 209.99 | volume x2.3 | +1.32% | +3.58% | +6.64% | -0.14% | +6.64% |
| 2020 | 28/07/2020 | 117.60 | neutral | -3.20% | +0.64% | -1.44% | -4.07% | +2.43% |
| 2019 | 29/07/2019 | 116.40 | near 52w high | -6.92% | -3.68% | -4.05% | -6.92% | +0.00% |
| 2018 | 27/07/2018 | 112.46 | neutral | +0.61% | -2.05% | -5.93% | -6.30% | +1.97% |
| 2017 | 28/07/2017 | 92.03 | near 52w high | +1.11% | +1.08% | +1.78% | -0.11% | +2.85% |
| 2016 | 28/07/2016 | 78.15 | near 52w high | -0.97% | +0.19% | -0.32% | -1.54% | +0.74% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.1% · from 52w low: +4.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.12% · +0.36% · -1.02% · -6.09% |
|---|
| Distance from SMA20 / 50 / 200 | +1.11% · -2.69% · -7.94% |
|---|
| Distance from 52w high / low | -20.14% · +4.55% |
|---|
| ATR14 · volume vs 20-avg | 3.81 · 1.43x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 157.60 · 163.75 · 173.10 |
|---|
| 52w high / low | 199.54 · 152.42 |
|---|