🕰️ Time Machine
AVY — Avery Dennison
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
161.63 +4.14%
Next window · Cycle 60 · in 11 days
07/08/2026
Last window · Cycle 30 · 22/07/2026
since +2.51%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/06/2026
152.42
Days: 32 trading / 49 calendar · return since: +6.04%
Last major high · 24/02/2026
199.54
Days: 104 trading / 153 calendar · return since: -19.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/02/2026 @ 199.54 | Cycle 144 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| Low 08/06/2026 @ 152.42 | Cycle 30 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| Low 08/06/2026 @ 152.42 | Cycle 45 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| Low 08/06/2026 @ 152.42 | Cycle 60 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| Low 08/06/2026 @ 152.42 | Cycle 45 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| High 24/02/2026 @ 199.54 | Cycle 120 | Trading | 📅 18/08/2026 | +16 (±3) | Upcoming |
| High 24/02/2026 @ 199.54 | Cycle 180 | Calendar | 📅 23/08/2026 | +27 (±3) | Upcoming |
| Low 08/06/2026 @ 152.42 | Cycle 60 | Trading | 📅 03/09/2026 | +28 (±2) | Upcoming |
| Low 08/06/2026 @ 152.42 | Cycle 90 | Calendar | 📅 06/09/2026 | +41 (±3) | Upcoming |
| High 24/02/2026 @ 199.54 | Cycle 144 | Trading | 📅 22/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 23/07/2026
● Failed Breakdown 23/07/2026🎯 near Cycle 45 window · 23/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 30 window · 22/07/2026
● NR7 Compression 15/07/2026🎯 near Cycle 144 window · 18/07/2026
● Bearish Engulfing 13/07/2026🎯 near Cycle 144 window · 18/07/2026
● Failed Breakout 07/07/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +1.49% · Win 56% · DD -3.12%20 days: Avg +2.59% · Win 56% · DD -3.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 178.60 | neutral | -0.45% | -7.16% | -2.14% | -7.16% | +1.72% |
| 2024 | 18/07/2024 | 223.93 | near 52w high | -6.62% | -4.41% | -5.10% | -9.67% | +0.11% |
| 2023 | 18/07/2023 | 177.34 | neutral | -1.51% | +4.48% | +1.68% | -1.51% | +5.38% |
| 2022 | 18/07/2022 | 165.26 | neutral | +5.76% | +15.23% | +21.74% | +0.00% | +22.52% |
| 2021 | 19/07/2021 | 198.84 | volume x1.7 | +3.25% | +5.74% | +10.49% | +0.00% | +10.49% |
| 2020 | 17/07/2020 | 121.26 | neutral | -0.70% | -6.53% | -3.85% | -6.97% | +0.78% |
| 2019 | 18/07/2019 | 113.85 | neutral | +1.88% | -2.49% | -1.95% | -4.84% | +2.93% |
| 2018 | 18/07/2018 | 104.54 | neutral | +7.44% | +8.48% | +2.35% | -1.51% | +9.70% |
| 2017 | 18/07/2017 | 93.40 | near 52w high | -2.28% | +0.04% | +0.13% | -2.28% | +0.73% |
In window 22/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.35% · Win 44% · DD -4.07%20 days: Avg +1.24% · Win 44% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 181.67 | neutral | -5.17% | -7.43% | -3.51% | -8.72% | +0.00% |
| 2024 | 22/07/2024 | 224.18 | near 52w high | -5.03% | -9.77% | -4.87% | -9.77% | +0.00% |
| 2023 | 21/07/2023 | 178.37 | neutral | +3.49% | +3.73% | -0.68% | -2.08% | +4.77% |
| 2022 | 22/07/2022 | 175.30 | neutral | +8.65% | +10.26% | +12.41% | -2.02% | +16.44% |
| 2021 | 22/07/2021 | 200.88 | neutral | +4.39% | +5.49% | +7.26% | +0.00% | +9.37% |
| 2020 | 22/07/2020 | 122.20 | neutral | -3.47% | -5.00% | -6.51% | -7.68% | +0.00% |
| 2019 | 22/07/2019 | 112.29 | neutral | +3.66% | -3.52% | +3.07% | -3.52% | +4.36% |
| 2018 | 23/07/2018 | 102.96 | neutral | +9.35% | +10.32% | +4.87% | +0.00% | +11.38% |
| 2017 | 21/07/2017 | 93.89 | near 52w high | -1.98% | -0.89% | -0.91% | -2.79% | +0.81% |
Passed 23/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -3.84%20 days: Avg +0.78% · Win 40% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 179.66 | volume x1.6 | -6.26% | -6.70% | -2.21% | -7.70% | +0.00% |
| 2024 | 23/07/2024 | 220.56 | volume x1.7 | -2.17% | -6.77% | -3.73% | -8.29% | +0.00% |
| 2023 | 24/07/2023 | 177.61 | neutral | +3.60% | +5.22% | +0.03% | -1.66% | +5.22% |
| 2022 | 22/07/2022 | 175.30 | neutral | +8.65% | +10.26% | +12.41% | -2.02% | +16.44% |
| 2021 | 23/07/2021 | 202.25 | neutral | +4.17% | +5.42% | +7.93% | +0.00% | +8.63% |
| 2020 | 23/07/2020 | 120.91 | neutral | -4.78% | -5.34% | -6.18% | -6.70% | +0.00% |
| 2019 | 23/07/2019 | 117.09 | near 52w high · volume x1.6 | -0.85% | -6.00% | -2.56% | -7.47% | +0.09% |
| 2018 | 23/07/2018 | 102.96 | neutral | +9.35% | +10.32% | +4.87% | +0.00% | +11.38% |
| 2017 | 24/07/2017 | 93.96 | near 52w high | -1.10% | -0.45% | -1.22% | -2.86% | +0.73% |
| 2016 | 27/07/2016 | 78.55 | near 52w high | -1.67% | +0.18% | -1.50% | -2.04% | +0.23% |
Upcoming 07/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 40% · DD -1.87%20 days: Avg +0.86% · Win 50% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 170.00 | neutral | +4.56% | +3.46% | -0.59% | -1.33% | +5.55% |
| 2024 | 07/08/2024 | 202.82 | neutral | +3.02% | +5.96% | +8.28% | +0.00% | +9.38% |
| 2023 | 07/08/2023 | 186.88 | neutral | -1.42% | -4.93% | -1.09% | -5.49% | +1.15% |
| 2022 | 08/08/2022 | 197.10 | far above SMA50 | +2.07% | -1.39% | -6.51% | -6.84% | +3.56% |
| 2021 | 06/08/2021 | 213.22 | neutral | +1.08% | +2.37% | +6.19% | +0.00% | +6.96% |
| 2020 | 07/08/2020 | 115.82 | neutral | +0.66% | -1.07% | +3.33% | -2.05% | +5.14% |
| 2019 | 07/08/2019 | 111.01 | neutral | -1.00% | +3.57% | +3.15% | -1.00% | +4.26% |
| 2018 | 07/08/2018 | 112.29 | neutral | -3.98% | -4.51% | -5.78% | -6.94% | +0.00% |
| 2017 | 07/08/2017 | 93.54 | near 52w high | +0.15% | -0.78% | +1.83% | -1.72% | +2.06% |
| 2016 | 08/08/2016 | 78.72 | near 52w high | -0.70% | -1.98% | -0.25% | -2.27% | +0.01% |
Upcoming 13/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.57% · Win 40% · DD -2.71%20 days: Avg -0.20% · Win 50% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 179.43 | neutral | -2.08% | -3.44% | -5.54% | -7.68% | +0.00% |
| 2024 | 13/08/2024 | 209.09 | neutral | +1.55% | +3.98% | +4.82% | -0.07% | +6.10% |
| 2023 | 14/08/2023 | 184.23 | neutral | -3.56% | +0.99% | -0.85% | -4.13% | +2.60% |
| 2022 | 12/08/2022 | 202.47 | far above SMA50 | -2.68% | -6.76% | -4.76% | -9.31% | +0.81% |
| 2021 | 13/08/2021 | 215.53 | near 52w high | +1.28% | +4.92% | +3.93% | -0.03% | +5.81% |
| 2020 | 13/08/2020 | 118.43 | neutral | -4.21% | -1.81% | +1.66% | -4.21% | +2.82% |
| 2019 | 13/08/2019 | 112.73 | neutral | +1.21% | +0.17% | +0.75% | -2.51% | +2.67% |
| 2018 | 13/08/2018 | 108.50 | neutral | -0.49% | -1.79% | -2.19% | -3.69% | +0.00% |
| 2017 | 14/08/2017 | 93.68 | near 52w high | -0.93% | -0.41% | +2.14% | -0.93% | +2.14% |
| 2016 | 12/08/2016 | 78.19 | near 52w high | -0.95% | -1.61% | -1.91% | -3.14% | +0.71% |
Upcoming 18/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -1.75%20 days: Avg +1.60% · Win 60% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 172.25 | neutral | +2.04% | -1.71% | -2.96% | -3.83% | +3.63% |
| 2024 | 19/08/2024 | 213.26 | neutral | +2.24% | +3.12% | +3.67% | -0.44% | +4.06% |
| 2023 | 18/08/2023 | 177.15 | neutral | +4.07% | +6.70% | +3.18% | -0.30% | +6.70% |
| 2022 | 18/08/2022 | 199.50 | far above SMA50 | -1.90% | -7.01% | -12.74% | -12.74% | +0.00% |
| 2021 | 18/08/2021 | 215.62 | near 52w high | +3.86% | +5.19% | +3.00% | -0.07% | +5.77% |
| 2020 | 18/08/2020 | 114.34 | neutral | +1.37% | +3.42% | +12.80% | -0.79% | +12.80% |
| 2019 | 19/08/2019 | 115.74 | near 52w high | -3.50% | -2.17% | -0.40% | -4.34% | +1.21% |
| 2018 | 17/08/2018 | 106.95 | neutral | -1.08% | -1.65% | +2.75% | -2.29% | +2.75% |
| 2017 | 18/08/2017 | 93.04 | near 52w high | +0.68% | +2.61% | +6.82% | -0.25% | +6.82% |
| 2016 | 18/08/2016 | 76.95 | near 52w high | +1.23% | +0.51% | -0.17% | -1.58% | +2.34% |
Upcoming 23/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 70% · DD -1.53%20 days: Avg +0.06% · Win 50% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 178.50 | neutral | -3.84% | -5.14% | -8.06% | -8.06% | +0.00% |
| 2024 | 23/08/2024 | 219.05 | neutral | +1.28% | +0.64% | -1.14% | -4.04% | +1.31% |
| 2023 | 23/08/2023 | 181.97 | neutral | +3.21% | +0.67% | -0.62% | -0.62% | +3.87% |
| 2022 | 23/08/2022 | 193.49 | neutral | -4.83% | -2.10% | -10.26% | -10.26% | +1.14% |
| 2021 | 23/08/2021 | 218.05 | near 52w high | +3.93% | +2.98% | -3.16% | -3.16% | +4.59% |
| 2020 | 24/08/2020 | 115.38 | neutral | +0.01% | -0.64% | +6.28% | -0.64% | +12.10% |
| 2019 | 23/08/2019 | 110.72 | neutral | +4.38% | +2.96% | +2.76% | +0.00% | +5.80% |
| 2018 | 23/08/2018 | 105.37 | neutral | -0.15% | +0.51% | +7.55% | -0.83% | +7.55% |
| 2017 | 23/08/2017 | 93.04 | near 52w high | +1.06% | +0.08% | +6.72% | -0.09% | +6.82% |
| 2016 | 23/08/2016 | 78.16 | near 52w high | -0.84% | +0.75% | +0.52% | -3.11% | +0.75% |
Upcoming 03/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 50% · DD -2.86%20 days: Avg -0.97% · Win 40% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 166.80 | neutral | -1.24% | -1.12% | -2.58% | -4.85% | +1.05% |
| 2024 | 03/09/2024 | 219.91 | neutral | +0.20% | +0.53% | +0.36% | -4.41% | +1.51% |
| 2023 | 01/09/2023 | 189.02 | near 52w high | -3.81% | -3.30% | -3.55% | -4.32% | +0.00% |
| 2022 | 02/09/2022 | 185.48 | neutral | +3.96% | -2.97% | -9.00% | -11.93% | +3.96% |
| 2021 | 03/09/2021 | 225.73 | near 52w high | -1.07% | -5.89% | -7.88% | -8.20% | +0.00% |
| 2020 | 03/09/2020 | 119.08 | neutral | +0.60% | +5.37% | +4.41% | -4.22% | +8.07% |
| 2019 | 03/09/2019 | 112.66 | neutral | +0.91% | +1.81% | -0.89% | -0.89% | +3.45% |
| 2018 | 04/09/2018 | 103.98 | neutral | +1.56% | +7.54% | +4.96% | +0.00% | +8.44% |
| 2017 | 01/09/2017 | 95.01 | near 52w high | -0.87% | +4.10% | +4.64% | -2.46% | +5.18% |
| 2016 | 02/09/2016 | 78.14 | near 52w high | -2.37% | -0.88% | -0.13% | -3.60% | +0.90% |
Upcoming 06/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.14% · Win 40% · DD -2.82%20 days: Avg -0.39% · Win 30% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 168.06 | neutral | -1.43% | -2.19% | -2.75% | -5.56% | +0.29% |
| 2024 | 06/09/2024 | 216.91 | neutral | +1.16% | -2.46% | -1.07% | -3.48% | +2.50% |
| 2023 | 06/09/2023 | 183.45 | neutral | -1.21% | +0.12% | -0.07% | -2.15% | +0.87% |
| 2022 | 06/09/2022 | 183.53 | neutral | +0.62% | -4.20% | -5.31% | -11.35% | +4.64% |
| 2021 | 07/09/2021 | 223.88 | near 52w high | -0.92% | -5.96% | -5.77% | -7.45% | +0.47% |
| 2020 | 04/09/2020 | 119.08 | neutral | +2.29% | +1.78% | +7.68% | -4.22% | +8.07% |
| 2019 | 06/09/2019 | 114.19 | neutral | +2.07% | -1.20% | -2.48% | -4.19% | +2.07% |
| 2018 | 06/09/2018 | 105.13 | neutral | +3.20% | +7.09% | +1.82% | +0.00% | +7.26% |
| 2017 | 06/09/2017 | 93.09 | near 52w high · volume x2.6 | +2.06% | +6.22% | +7.11% | -0.45% | +7.35% |
| 2016 | 06/09/2016 | 78.11 | near 52w high | -3.20% | -0.63% | -3.02% | -3.56% | +0.93% |
Upcoming 22/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 40% · DD -2.84%20 days: Avg -0.67% · Win 40% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 163.20 | near 52w low | -1.70% | -0.28% | -1.81% | -3.50% | +0.15% |
| 2024 | 23/09/2024 | 215.69 | neutral | +2.35% | -0.80% | -0.13% | -1.44% | +3.08% |
| 2023 | 22/09/2023 | 180.86 | neutral | +1.00% | +1.63% | -3.86% | -3.86% | +3.12% |
| 2022 | 22/09/2022 | 168.91 | neutral | -3.14% | +0.70% | -0.11% | -3.68% | +2.89% |
| 2021 | 22/09/2021 | 213.39 | neutral | -0.26% | -1.44% | +0.60% | -3.73% | +2.40% |
| 2020 | 22/09/2020 | 122.01 | neutral | +2.11% | +3.55% | +10.11% | -3.81% | +10.11% |
| 2019 | 23/09/2019 | 113.20 | neutral | +0.33% | -1.79% | +4.68% | -3.80% | +4.68% |
| 2018 | 21/09/2018 | 112.76 | volume x1.7 | -3.91% | -5.41% | -13.46% | -13.81% | +0.00% |
| 2017 | 22/09/2017 | 98.76 | near 52w high | -0.43% | +1.60% | +0.96% | -0.43% | +3.46% |
| 2016 | 22/09/2016 | 78.84 | near 52w high | -2.27% | -2.08% | -3.69% | -4.16% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.0% · from 52w low: +6.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.76% · +0.57% · -1.81% · -2.30% |
|---|
| Distance from SMA20 / 50 / 200 | +0.55% · +1.48% · -6.13% |
|---|
| Distance from 52w high / low | -19.00% · +6.04% |
|---|
| ATR14 · volume vs 20-avg | 4.59 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +3.32% |
|---|
| vs SPY (20d) | -2.26% |
|---|
| vs SMH (20d) | +13.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 160.75 · 159.28 · 172.18 |
|---|
| 52w high / low | 199.54 · 152.42 |
|---|
עבריתSign in with Google