🕰️ Time Machine
AVY — Avery Dennison
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
183.43 +0.88%
Next window · Cycle 90 · in window · in 2 days
28/10/2026
Last window · Cycle 60 · 23/10/2026
since +0.88%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/09/2026
166.85
Days: 34 trading / 48 calendar · return since: +9.94%
Last major high · 30/07/2026
187.91
Days: 61 trading / 88 calendar · return since: -2.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/09/2026 @ 166.85 | Cycle 30 | Trading | 📅 20/10/2026 | -4 (±2) | Passed |
| Low 08/09/2026 @ 166.85 | Cycle 45 | Calendar | 📅 23/10/2026 | -3 (±2) | Passed |
| High 30/07/2026 @ 187.91 | Cycle 60 | Trading | 📅 23/10/2026 | -1 (±2) | In window |
| High 30/07/2026 @ 187.91 | Cycle 90 | Calendar | 📅 28/10/2026 | +2 (±3) | In window |
| Low 08/09/2026 @ 166.85 | Cycle 60 | Calendar | 📅 07/11/2026 | +12 (±2) | Upcoming |
| Low 08/09/2026 @ 166.85 | Cycle 45 | Trading | 📅 10/11/2026 | +11 (±2) | Upcoming |
| High 30/07/2026 @ 187.91 | Cycle 120 | Calendar | 📅 27/11/2026 | +32 (±3) | Upcoming |
| Low 08/09/2026 @ 166.85 | Cycle 60 | Trading | 📅 02/12/2026 | +26 (±2) | Upcoming |
| Low 08/09/2026 @ 166.85 | Cycle 90 | Calendar | 📅 07/12/2026 | +42 (±3) | Upcoming |
| High 30/07/2026 @ 187.91 | Cycle 90 | Trading | 📅 07/12/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 26/10/2026🎯 near Cycle 90 window · 28/10/2026
● Failed Breakout 23/10/2026🎯 near Cycle 45 window · 23/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 30 window · 20/10/2026
● Hammer Reversal 08/10/2026
● Failed Breakdown 07/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.38% · Win 67% · DD -2.76%20 days: Avg +5.40% · Win 78% · DD -3.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 160.25 | near 52w low | +12.62% | +8.75% | +6.56% | +0.00% | +16.24% |
| 2024 | 21/10/2024 | 215.41 | neutral | -3.89% | -4.57% | -7.94% | -8.21% | +0.00% |
| 2023 | 20/10/2023 | 173.87 | neutral | -1.92% | +4.24% | +9.25% | -3.19% | +9.25% |
| 2022 | 20/10/2022 | 168.72 | neutral | -0.17% | -0.69% | +10.15% | -3.25% | +10.57% |
| 2021 | 20/10/2021 | 214.67 | neutral | -3.02% | +1.20% | +3.84% | -3.02% | +5.80% |
| 2020 | 20/10/2020 | 134.34 | near 52w high | +2.84% | +8.09% | +11.24% | +0.00% | +13.59% |
| 2019 | 21/10/2019 | 118.50 | near 52w high · volume x1.6 | +7.59% | +10.25% | +10.65% | -0.06% | +12.99% |
| 2018 | 19/10/2018 | 97.58 | near 52w low | -9.69% | -5.29% | -3.76% | -9.69% | +0.00% |
| 2017 | 20/10/2017 | 99.71 | near 52w high · volume x1.8 | +6.42% | +8.40% | +8.60% | -0.80% | +8.76% |
Passed 23/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -3.32%20 days: Avg +2.66% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 186.28 | far above SMA50 · volume x2.5 | -5.56% | -7.69% | -10.88% | -10.88% | +0.00% |
| 2024 | 23/10/2024 | 207.65 | volume x2.1 | +0.05% | -1.70% | -4.82% | -5.13% | +0.05% |
| 2023 | 23/10/2023 | 171.27 | neutral | +0.79% | +4.58% | +10.73% | -1.72% | +10.91% |
| 2022 | 24/10/2022 | 173.62 | neutral | -2.34% | +1.45% | +8.96% | -5.98% | +8.96% |
| 2021 | 22/10/2021 | 217.50 | near 52w high | +0.10% | +4.10% | +0.47% | -4.29% | +4.43% |
| 2020 | 23/10/2020 | 141.74 | near 52w high · far above SMA50 | -2.36% | +4.60% | +4.06% | -4.65% | +7.66% |
| 2019 | 23/10/2019 | 126.14 | near 52w high · far above SMA50 · volume x4.0 | +2.28% | +4.66% | +4.46% | +0.00% | +6.14% |
| 2018 | 23/10/2018 | 92.40 | near 52w low · far below SMA50 · volume x2.8 | -1.96% | -0.47% | -0.11% | -4.63% | +1.63% |
| 2017 | 23/10/2017 | 99.01 | near 52w high | +6.37% | +8.14% | +11.81% | -0.10% | +11.81% |
| 2016 | 27/10/2016 | 70.36 | near 52w high | +0.13% | -0.11% | +1.92% | -2.49% | +2.25% |
In window 28/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.17% · Win 70% · DD -0.99%20 days: Avg +4.46% · Win 80% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 179.17 | neutral | -2.67% | -2.71% | -4.84% | -7.34% | +0.00% |
| 2024 | 28/10/2024 | 207.03 | neutral | -0.71% | -1.18% | +0.44% | -4.84% | +0.44% |
| 2023 | 27/10/2023 | 170.54 | neutral | +6.27% | +5.60% | +11.55% | +0.00% | +11.55% |
| 2022 | 28/10/2022 | 171.63 | neutral | +1.71% | +7.11% | +9.38% | -3.57% | +12.46% |
| 2021 | 28/10/2021 | 215.29 | neutral | +1.42% | +3.05% | -0.62% | -0.62% | +5.50% |
| 2020 | 28/10/2020 | 135.15 | neutral | +6.09% | +12.30% | +12.14% | +0.00% | +13.25% |
| 2019 | 28/10/2019 | 127.49 | near 52w high · far above SMA50 | +2.48% | +4.68% | +1.38% | +0.00% | +5.02% |
| 2018 | 29/10/2018 | 89.39 | near 52w low · far below SMA50 | +2.85% | +2.30% | +3.97% | +0.00% | +5.06% |
| 2017 | 27/10/2017 | 106.11 | near 52w high | +1.87% | -0.87% | +5.48% | -0.87% | +5.48% |
| 2016 | 28/10/2016 | 68.61 | near 52w high | +3.02% | +1.37% | +5.77% | +0.00% | +5.77% |
Upcoming 07/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 30% · DD -2.40%20 days: Avg +2.33% · Win 60% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 174.07 | neutral | -0.67% | -2.07% | +1.27% | -4.63% | +3.59% |
| 2024 | 07/11/2024 | 205.45 | neutral | -2.70% | -2.85% | -1.01% | -4.11% | +1.21% |
| 2023 | 07/11/2023 | 177.25 | neutral | +6.04% | +6.89% | +9.42% | +0.00% | +10.31% |
| 2022 | 07/11/2022 | 176.14 | neutral | +2.50% | +7.40% | +8.85% | -3.15% | +9.76% |
| 2021 | 08/11/2021 | 226.48 | near 52w high | -0.83% | -3.32% | -4.68% | -10.21% | +0.29% |
| 2020 | 06/11/2020 | 148.26 | near 52w high · far above SMA50 | +0.89% | -0.51% | +4.43% | -0.83% | +4.43% |
| 2019 | 07/11/2019 | 132.67 | near 52w high · far above SMA50 | -0.62% | -0.87% | -1.46% | -2.95% | +0.92% |
| 2018 | 07/11/2018 | 93.33 | neutral | -1.83% | -0.98% | -0.92% | -2.01% | +3.29% |
| 2017 | 07/11/2017 | 107.04 | near 52w high | +1.06% | +3.16% | +4.60% | -1.73% | +6.61% |
| 2016 | 07/11/2016 | 71.61 | near 52w high | -1.20% | -1.90% | +2.82% | -2.88% | +2.82% |
Upcoming 10/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.59% · Win 70% · DD -1.85%20 days: Avg +1.30% · Win 50% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 173.59 | neutral | -1.63% | -3.46% | +0.17% | -4.37% | +3.87% |
| 2024 | 11/11/2024 | 204.58 | neutral | -3.06% | +1.64% | -1.10% | -3.71% | +1.64% |
| 2023 | 10/11/2023 | 180.09 | neutral | +5.48% | +5.63% | +7.47% | -0.23% | +8.57% |
| 2022 | 10/11/2022 | 182.67 | neutral | +1.74% | +5.30% | -2.32% | -2.32% | +5.84% |
| 2021 | 10/11/2021 | 222.59 | near 52w high | +0.15% | -1.68% | -4.66% | -8.64% | +1.18% |
| 2020 | 10/11/2020 | 150.70 | near 52w high · far above SMA50 · volume x1.9 | -0.84% | +1.57% | +2.55% | -2.44% | +3.49% |
| 2019 | 11/11/2019 | 133.46 | near 52w high · far above SMA50 | -1.75% | -3.15% | -2.32% | -3.53% | +0.32% |
| 2018 | 09/11/2018 | 92.00 | neutral | +2.08% | +1.62% | -0.44% | -0.60% | +4.78% |
| 2017 | 10/11/2017 | 105.19 | near 52w high | +2.95% | +6.40% | +9.75% | +0.00% | +9.75% |
| 2016 | 10/11/2016 | 70.28 | near 52w high | +2.36% | +2.03% | +3.92% | -1.04% | +5.44% |
Upcoming 27/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -1.91%20 days: Avg +0.55% · Win 50% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 172.22 | neutral | +2.15% | +6.06% | +6.57% | +0.00% | +7.34% |
| 2024 | 27/11/2024 | 205.15 | neutral | -0.48% | -3.23% | -7.72% | -8.82% | +0.48% |
| 2023 | 27/11/2023 | 190.23 | near 52w high | +2.78% | +1.74% | +6.58% | -0.28% | +7.00% |
| 2022 | 28/11/2022 | 187.73 | neutral | +1.93% | -4.01% | -2.47% | -5.62% | +2.98% |
| 2021 | 26/11/2021 | 213.95 | neutral | -3.57% | -0.30% | -0.36% | -5.11% | +1.05% |
| 2020 | 27/11/2020 | 150.30 | near 52w high | +2.92% | +0.22% | +2.85% | -0.64% | +3.76% |
| 2019 | 27/11/2019 | 130.81 | near 52w high · volume x1.9 | -0.25% | -0.46% | +1.07% | -1.57% | +2.30% |
| 2018 | 27/11/2018 | 92.94 | neutral | +1.33% | -0.97% | -3.37% | -9.36% | +3.72% |
| 2017 | 27/11/2017 | 111.92 | near 52w high | +0.09% | +3.15% | +3.00% | -0.04% | +5.05% |
| 2016 | 28/11/2016 | 72.57 | near 52w high | +0.77% | +0.77% | -0.64% | -1.92% | +2.11% |
Upcoming 02/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 60% · DD -2.55%20 days: Avg -0.35% · Win 60% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 172.22 | neutral | +0.97% | +6.91% | +6.19% | +0.00% | +7.34% |
| 2024 | 02/12/2024 | 206.14 | neutral | -0.59% | -5.94% | -8.83% | -9.25% | +0.00% |
| 2023 | 01/12/2023 | 195.19 | near 52w high | -1.37% | +1.75% | +2.72% | -1.78% | +4.32% |
| 2022 | 02/12/2022 | 192.60 | far above SMA50 | -7.36% | -6.54% | -4.50% | -8.01% | +0.00% |
| 2021 | 02/12/2021 | 209.18 | neutral | +1.13% | +0.81% | +3.53% | -3.25% | +3.79% |
| 2020 | 02/12/2020 | 150.84 | near 52w high | +2.03% | -0.13% | +2.83% | -1.37% | +2.96% |
| 2019 | 02/12/2019 | 128.75 | near 52w high | +1.50% | +2.06% | +2.07% | +0.00% | +3.94% |
| 2018 | 03/12/2018 | 96.19 | neutral | -4.78% | -6.34% | -8.99% | -12.42% | +0.00% |
| 2017 | 01/12/2017 | 112.63 | near 52w high | +1.38% | +3.33% | +3.12% | -0.60% | +4.39% |
| 2016 | 02/12/2016 | 71.72 | near 52w high | +1.84% | +0.88% | -1.64% | -1.64% | +3.32% |
Upcoming 07/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.57% · Win 40% · DD -3.81%20 days: Avg -0.25% · Win 40% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 175.31 | neutral | +4.78% | +3.26% | +2.98% | -1.35% | +4.88% |
| 2024 | 06/12/2024 | 202.50 | neutral | -3.63% | -7.10% | -7.81% | -9.48% | +0.76% |
| 2023 | 07/12/2023 | 193.99 | near 52w high | +2.56% | +4.49% | +0.72% | -1.58% | +4.53% |
| 2022 | 07/12/2022 | 191.76 | neutral | -5.17% | -5.65% | -1.80% | -7.97% | +0.00% |
| 2021 | 07/12/2021 | 215.21 | neutral | -3.20% | -3.24% | -0.57% | -5.96% | +0.88% |
| 2020 | 07/12/2020 | 154.18 | near 52w high | -3.51% | -1.36% | +2.51% | -3.51% | +2.51% |
| 2019 | 06/12/2019 | 130.14 | near 52w high | -0.12% | +1.37% | -2.71% | -2.71% | +2.37% |
| 2018 | 07/12/2018 | 91.97 | neutral | -0.84% | -6.55% | -0.17% | -8.89% | +0.00% |
| 2017 | 07/12/2017 | 112.35 | near 52w high | +1.72% | +1.49% | +5.56% | +0.00% | +5.56% |
| 2016 | 07/12/2016 | 73.31 | near 52w high | -2.09% | -2.37% | -1.24% | -4.32% | +0.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.1% · from 52w low: +20.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.48% · +9.41% · +6.71% · +8.70% |
|---|
| Distance from SMA20 / 50 / 200 | +5.79% · +5.41% · +6.58% |
|---|
| Distance from 52w high / low | -8.07% · +20.35% |
|---|
| ATR14 · volume vs 20-avg | 3.50 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +10.02% |
|---|
| vs SPY (20d) | +6.74% |
|---|
| vs SMH (20d) | +16.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 173.39 · 174.02 · 172.11 |
|---|
| 52w high / low | 199.54 · 152.42 |
|---|
עבריתSign in with Google