📡 AWR — American States Water Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
78.52 -0.83%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +2.12%
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
73.89
Days: 23 trading / 34 calendar · return since: +6.27%
Last major high · 23/04/2026
81.24
Days: 33 trading / 48 calendar · return since: -3.35%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 73.89 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 23/04/2026 @ 81.24 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 07/05/2026 @ 73.89 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 23/04/2026 @ 81.24 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 07/05/2026 @ 73.89 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 07/05/2026 @ 73.89 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 07/05/2026 @ 73.89 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 23/04/2026 @ 81.24 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 81.24 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 07/05/2026 @ 73.89 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| Low 07/05/2026 @ 73.89 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 23/04/2026 @ 81.24 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 81.24 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 07/05/2026 @ 73.89 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 44% · DD -2.00%20 days: Avg +0.22% · Win 44% · DD -3.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 78.89 | neutral | -0.57% | -0.24% | -2.12% | -2.81% | +1.51% |
| 2024 | 28/05/2024 | 71.95 | neutral | +2.07% | -1.43% | -0.21% | -2.35% | +2.28% |
| 2023 | 26/05/2023 | 89.99 | neutral | -0.48% | -2.87% | -4.28% | -5.95% | +2.59% |
| 2022 | 27/05/2022 | 79.69 | neutral | +1.49% | -5.42% | -0.72% | -10.37% | +2.30% |
| 2021 | 27/05/2021 | 79.30 | neutral | -0.49% | +3.97% | +2.37% | -0.57% | +4.78% |
| 2020 | 27/05/2020 | 79.52 | neutral | +2.46% | +0.41% | -3.71% | -4.97% | +3.61% |
| 2019 | 28/05/2019 | 73.71 | near 52w high | -0.95% | +0.15% | +0.83% | -1.95% | +2.27% |
| 2018 | 25/05/2018 | 55.69 | neutral | +1.44% | -1.94% | +4.63% | -1.94% | +4.63% |
| 2017 | 26/05/2017 | 45.72 | near 52w high | +2.73% | +7.70% | +5.18% | -0.52% | +9.23% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.49% · Win 44% · DD -3.53%20 days: Avg +0.55% · Win 56% · DD -4.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 77.12 | neutral | +1.89% | +0.83% | -0.84% | -0.92% | +3.84% |
| 2024 | 05/06/2024 | 72.97 | neutral | -3.55% | -2.93% | -0.44% | -3.71% | +0.03% |
| 2023 | 05/06/2023 | 89.56 | neutral | -2.40% | -2.37% | -2.86% | -5.49% | +3.08% |
| 2022 | 06/06/2022 | 80.88 | neutral | -6.81% | -10.61% | +3.33% | -11.68% | +3.47% |
| 2021 | 04/06/2021 | 78.91 | neutral | +4.49% | +1.65% | +2.46% | +0.00% | +5.30% |
| 2020 | 05/06/2020 | 82.39 | neutral | -7.16% | -6.54% | -5.00% | -10.37% | +0.00% |
| 2019 | 05/06/2019 | 74.85 | near 52w high | +0.21% | -1.11% | +1.30% | -2.19% | +1.30% |
| 2018 | 05/06/2018 | 55.67 | neutral | -0.38% | +3.02% | +5.19% | -1.90% | +5.19% |
| 2017 | 05/06/2017 | 46.97 | near 52w high | +4.83% | +4.68% | +1.85% | +0.00% | +6.32% |
Passed 06/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.00% · Win 44% · DD -3.50%20 days: Avg +0.46% · Win 56% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 76.67 | neutral | +1.92% | +4.45% | -0.76% | -0.76% | +4.45% |
| 2024 | 06/06/2024 | 72.86 | neutral | -3.36% | -3.05% | -0.67% | -3.57% | +0.18% |
| 2023 | 06/06/2023 | 90.57 | neutral | -3.53% | -3.36% | -3.57% | -6.55% | +1.93% |
| 2022 | 06/06/2022 | 80.88 | neutral | -6.81% | -10.61% | +3.33% | -11.68% | +3.47% |
| 2021 | 07/06/2021 | 79.81 | near 52w high | +3.03% | +2.33% | +1.98% | -0.34% | +4.11% |
| 2020 | 05/06/2020 | 82.39 | neutral | -7.16% | -6.54% | -5.00% | -10.37% | +0.00% |
| 2019 | 06/06/2019 | 75.38 | near 52w high | -1.19% | -0.98% | +0.58% | -2.88% | +0.58% |
| 2018 | 06/06/2018 | 54.89 | neutral | +0.75% | +5.70% | +8.05% | -0.51% | +8.05% |
| 2017 | 06/06/2017 | 47.23 | near 52w high | +4.74% | +3.05% | +0.19% | +0.00% | +5.74% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.44% · Win 56% · DD -3.29%20 days: Avg +0.16% · Win 56% · DD -4.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 76.67 | neutral | +1.92% | +4.45% | -0.76% | -0.76% | +4.45% |
| 2024 | 07/06/2024 | 70.74 | neutral | -0.68% | +2.88% | +3.03% | -0.68% | +3.18% |
| 2023 | 07/06/2023 | 92.32 | neutral | -6.52% | -5.56% | -9.19% | -9.19% | +0.00% |
| 2022 | 07/06/2022 | 81.36 | neutral | -10.66% | -8.78% | +2.18% | -12.20% | +2.86% |
| 2021 | 07/06/2021 | 79.81 | near 52w high | +3.03% | +2.33% | +1.98% | -0.34% | +4.11% |
| 2020 | 08/06/2020 | 81.59 | neutral | -3.24% | -4.85% | -5.29% | -9.49% | +0.00% |
| 2019 | 07/06/2019 | 74.72 | near 52w high | +0.05% | -0.29% | +1.73% | -2.02% | +1.73% |
| 2018 | 07/06/2018 | 55.14 | neutral | +1.80% | +4.44% | +8.81% | -0.96% | +8.81% |
| 2017 | 07/06/2017 | 47.41 | near 52w high | +4.81% | +1.37% | -1.08% | -1.08% | +5.34% |
Passed 08/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.20% · Win 44% · DD -3.18%20 days: Avg +0.44% · Win 67% · DD -3.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 77.50 | neutral | -0.37% | +1.87% | +0.19% | -1.82% | +3.33% |
| 2024 | 07/06/2024 | 70.74 | neutral | -0.68% | +2.88% | +3.03% | -0.68% | +3.18% |
| 2023 | 08/06/2023 | 91.12 | neutral | -3.74% | -7.11% | -7.50% | -7.99% | +0.00% |
| 2022 | 08/06/2022 | 79.24 | neutral | -7.70% | -1.60% | +3.65% | -9.86% | +5.62% |
| 2021 | 08/06/2021 | 79.76 | near 52w high | +4.18% | +2.23% | +3.75% | -0.28% | +4.18% |
| 2020 | 08/06/2020 | 81.59 | neutral | -3.24% | -4.85% | -5.29% | -9.49% | +0.00% |
| 2019 | 07/06/2019 | 74.72 | near 52w high | +0.05% | -0.29% | +1.73% | -2.02% | +1.73% |
| 2018 | 08/06/2018 | 55.14 | neutral | +2.96% | +5.55% | +6.13% | -0.96% | +8.81% |
| 2017 | 08/06/2017 | 48.27 | near 52w high | +3.29% | -0.48% | -1.70% | -2.84% | +3.46% |
Upcoming 19/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 70% · DD -1.57%20 days: Avg +4.31% · Win 80% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 77.95 | neutral | -1.33% | -1.01% | -2.91% | -4.11% | +2.73% |
| 2024 | 18/06/2024 | 70.42 | neutral | +1.96% | +1.60% | +13.06% | +0.00% | +14.80% |
| 2023 | 20/06/2023 | 87.44 | neutral | -1.49% | -0.50% | +0.38% | -4.12% | +0.38% |
| 2022 | 17/06/2022 | 72.61 | near 52w low · volume x3.0 | +9.79% | +13.66% | +12.55% | -0.43% | +15.26% |
| 2021 | 18/06/2021 | 80.21 | near 52w high · volume x1.6 | +1.21% | +0.80% | +6.28% | -0.84% | +6.99% |
| 2020 | 19/06/2020 | 77.00 | volume x2.0 | -4.09% | +1.65% | +2.45% | -4.09% | +3.79% |
| 2019 | 19/06/2019 | 74.02 | near 52w high | -1.09% | +2.43% | +4.20% | -1.09% | +4.20% |
| 2018 | 19/06/2018 | 57.35 | near 52w high | +1.39% | +2.11% | +4.81% | -0.33% | +5.09% |
| 2017 | 19/06/2017 | 49.17 | near 52w high | -2.20% | -2.70% | -3.25% | -4.96% | +0.00% |
| 2016 | 20/06/2016 | 40.90 | near 52w high | +3.37% | +7.87% | +5.53% | +0.00% | +7.87% |
Upcoming 21/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.53% · Win 50% · DD -1.74%20 days: Avg +4.54% · Win 90% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 77.76 | volume x2.3 | -1.74% | -1.66% | -3.18% | -3.87% | +2.98% |
| 2024 | 21/06/2024 | 70.64 | volume x2.0 | +2.73% | +2.45% | +12.54% | +0.00% | +14.44% |
| 2023 | 21/06/2023 | 87.53 | neutral | -2.36% | -0.22% | +1.58% | -4.22% | +1.58% |
| 2022 | 21/06/2022 | 72.30 | near 52w low | +9.43% | +15.59% | +11.99% | +0.00% | +15.75% |
| 2021 | 21/06/2021 | 81.67 | near 52w high | -0.81% | -0.34% | +5.60% | -2.61% | +5.60% |
| 2020 | 22/06/2020 | 77.63 | neutral | -0.44% | -0.46% | +3.90% | -4.87% | +3.90% |
| 2019 | 21/06/2019 | 74.50 | near 52w high · volume x1.9 | +0.99% | +2.03% | +2.16% | -1.73% | +3.53% |
| 2018 | 21/06/2018 | 57.59 | near 52w high | -0.02% | +4.18% | +4.43% | -0.75% | +5.64% |
| 2017 | 21/06/2017 | 48.06 | neutral | -1.54% | -2.41% | +1.83% | -2.77% | +1.83% |
| 2016 | 21/06/2016 | 41.37 | near 52w high | +2.56% | +6.19% | +4.54% | +0.00% | +6.65% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -2.20%20 days: Avg +4.23% · Win 90% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 80.08 | neutral | -4.27% | -4.98% | -5.52% | -6.66% | +0.00% |
| 2024 | 21/06/2024 | 70.64 | volume x2.0 | +2.73% | +2.45% | +12.54% | +0.00% | +14.44% |
| 2023 | 22/06/2023 | 87.19 | neutral | -0.34% | -3.84% | +3.09% | -3.84% | +3.09% |
| 2022 | 22/06/2022 | 74.22 | near 52w low | +7.63% | +12.00% | +10.23% | +0.00% | +12.76% |
| 2021 | 22/06/2021 | 81.54 | near 52w high | -2.27% | +1.48% | +4.61% | -2.45% | +5.76% |
| 2020 | 22/06/2020 | 77.63 | neutral | -0.44% | -0.46% | +3.90% | -4.87% | +3.90% |
| 2019 | 21/06/2019 | 74.50 | near 52w high · volume x1.9 | +0.99% | +2.03% | +2.16% | -1.73% | +3.53% |
| 2018 | 22/06/2018 | 58.20 | near 52w high | -1.79% | +0.55% | +3.13% | -1.79% | +4.54% |
| 2017 | 22/06/2017 | 48.04 | neutral | -1.27% | -1.23% | +3.43% | -2.73% | +3.43% |
| 2016 | 22/06/2016 | 41.40 | near 52w high | +2.54% | +3.72% | +4.71% | +0.00% | +6.57% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.98% · Win 80% · DD -1.01%20 days: Avg +4.49% · Win 90% · DD -1.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 76.91 | neutral | +0.33% | -1.64% | -5.19% | -5.19% | +1.40% |
| 2024 | 26/06/2024 | 71.80 | neutral | -0.35% | +6.46% | +13.19% | -0.35% | +13.19% |
| 2023 | 26/06/2023 | 84.86 | neutral | +3.21% | +1.08% | +3.89% | -1.20% | +5.92% |
| 2022 | 27/06/2022 | 79.72 | neutral | +3.52% | +2.33% | +5.83% | -0.75% | +5.83% |
| 2021 | 25/06/2021 | 81.18 | near 52w high · volume x4.8 | -0.41% | +1.96% | +6.43% | -2.00% | +6.60% |
| 2020 | 26/06/2020 | 73.85 | volume x1.9 | +5.99% | +4.14% | +7.26% | +0.00% | +10.14% |
| 2019 | 26/06/2019 | 73.21 | near 52w high | +3.57% | +2.70% | +4.28% | +0.00% | +5.35% |
| 2018 | 26/06/2018 | 58.15 | near 52w high | +0.71% | +2.36% | +3.61% | -1.70% | +4.63% |
| 2017 | 26/06/2017 | 48.09 | neutral | -0.52% | -1.16% | +2.31% | -2.83% | +3.33% |
| 2016 | 27/06/2016 | 42.28 | near 52w high | +4.35% | +1.58% | +3.29% | +0.00% | +4.35% |
Upcoming 06/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.61% · Win 70% · DD -1.85%20 days: Avg +3.61% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 76.47 | neutral | +0.38% | -1.54% | -1.29% | -5.61% | +1.54% |
| 2024 | 05/07/2024 | 72.65 | neutral | +6.74% | +8.91% | +17.52% | -0.39% | +17.52% |
| 2023 | 06/07/2023 | 87.34 | neutral | -0.03% | +1.80% | -1.61% | -4.01% | +2.91% |
| 2022 | 06/07/2022 | 83.57 | neutral | -2.13% | -3.11% | +8.07% | -3.46% | +8.07% |
| 2021 | 06/07/2021 | 81.39 | near 52w high | +1.23% | +5.96% | +9.51% | +0.00% | +9.51% |
| 2020 | 06/07/2020 | 78.27 | neutral | -1.74% | +0.79% | -1.62% | -2.34% | +3.92% |
| 2019 | 05/07/2019 | 75.82 | near 52w high | -0.94% | +0.26% | +2.94% | -0.94% | +2.94% |
| 2018 | 06/07/2018 | 60.00 | near 52w high | -0.82% | +0.23% | +0.10% | -2.47% | +2.53% |
| 2017 | 06/07/2017 | 46.90 | neutral | +0.11% | +4.35% | +6.20% | -0.36% | +6.67% |
| 2016 | 06/07/2016 | 43.93 | near 52w high | -0.36% | -1.55% | -3.66% | -3.66% | +0.00% |
Upcoming 10/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.60% · Win 90% · DD -1.12%20 days: Avg +4.71% · Win 80% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 77.11 | neutral | -2.07% | -4.40% | -1.37% | -6.39% | +0.00% |
| 2024 | 10/07/2024 | 73.68 | neutral | +9.72% | +9.66% | +12.26% | +0.00% | +15.88% |
| 2023 | 10/07/2023 | 84.29 | neutral | +3.04% | +5.04% | +3.35% | +0.00% | +6.63% |
| 2022 | 11/07/2022 | 82.38 | neutral | -2.06% | +1.69% | +6.46% | -2.06% | +9.76% |
| 2021 | 09/07/2021 | 82.51 | near 52w high | +4.01% | +4.88% | +9.94% | -0.15% | +10.87% |
| 2020 | 10/07/2020 | 77.87 | neutral | +2.63% | +2.99% | +2.57% | -2.36% | +4.46% |
| 2019 | 10/07/2019 | 75.76 | near 52w high | +0.44% | +1.17% | +6.14% | -0.86% | +6.14% |
| 2018 | 10/07/2018 | 59.47 | near 52w high · volume x1.6 | +1.35% | +1.18% | +1.75% | -0.79% | +3.45% |
| 2017 | 10/07/2017 | 47.12 | neutral | -0.17% | +3.10% | +7.85% | -0.83% | +7.85% |
| 2016 | 11/07/2016 | 43.43 | near 52w high | -0.37% | +0.67% | -1.84% | -3.22% | +0.94% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 70% · DD -1.27%20 days: Avg +3.33% · Win 60% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 75.51 | neutral | -2.37% | -2.54% | -0.15% | -4.41% | +0.93% |
| 2024 | 17/07/2024 | 80.84 | neutral | -0.05% | +2.09% | +1.73% | -2.13% | +5.62% |
| 2023 | 17/07/2023 | 86.85 | neutral | +1.95% | +1.80% | +1.95% | -1.06% | +3.49% |
| 2022 | 18/07/2022 | 80.68 | neutral | +3.83% | +8.78% | +11.86% | +0.00% | +12.07% |
| 2021 | 16/07/2021 | 85.82 | near 52w high | +0.84% | +2.91% | +4.71% | -0.82% | +6.60% |
| 2020 | 17/07/2020 | 79.92 | neutral | +0.35% | -3.80% | -1.06% | -4.87% | +1.78% |
| 2019 | 17/07/2019 | 76.09 | near 52w high | +0.74% | +1.81% | +11.26% | -0.09% | +11.26% |
| 2018 | 17/07/2018 | 60.27 | near 52w high | -0.17% | -0.25% | -0.57% | -2.11% | +2.07% |
| 2017 | 17/07/2017 | 47.04 | neutral | +3.27% | +5.12% | +7.48% | +0.00% | +9.38% |
| 2016 | 18/07/2016 | 43.27 | near 52w high | +1.04% | +0.49% | -3.88% | -3.88% | +1.32% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -2.31%20 days: Avg +1.98% · Win 50% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 75.66 | neutral | -3.17% | -1.37% | -0.13% | -4.60% | +0.73% |
| 2024 | 22/07/2024 | 79.50 | neutral | +2.36% | +2.84% | +4.17% | +0.00% | +7.40% |
| 2023 | 21/07/2023 | 89.88 | neutral | -2.01% | -4.33% | -3.27% | -4.39% | +0.00% |
| 2022 | 22/07/2022 | 82.56 | neutral | +5.58% | +6.38% | +7.71% | +0.00% | +9.52% |
| 2021 | 22/07/2021 | 85.12 | near 52w high | +3.68% | +7.47% | +6.28% | +0.00% | +7.47% |
| 2020 | 22/07/2020 | 80.96 | neutral | -1.35% | -5.34% | -4.37% | -6.09% | +0.47% |
| 2019 | 22/07/2019 | 76.11 | near 52w high | +0.93% | +0.62% | +15.82% | +0.00% | +15.82% |
| 2018 | 23/07/2018 | 60.02 | near 52w high | -0.55% | +1.17% | +1.85% | -1.70% | +2.50% |
| 2017 | 21/07/2017 | 49.69 | near 52w high | +0.04% | +2.13% | -1.14% | -2.23% | +3.54% |
| 2016 | 22/07/2016 | 43.84 | near 52w high | -1.46% | -1.25% | -7.11% | -8.23% | +0.00% |
Upcoming 31/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.66% · Win 70% · DD -1.51%20 days: Avg +0.63% · Win 30% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 73.59 | near 52w low | +3.34% | +2.46% | +1.71% | +0.00% | +3.56% |
| 2024 | 31/07/2024 | 82.53 | far above SMA50 · volume x2.2 | +0.22% | -0.35% | -1.33% | -2.23% | +3.45% |
| 2023 | 31/07/2023 | 88.41 | volume x5.6 | -1.47% | +0.16% | -2.08% | -3.36% | +0.80% |
| 2022 | 01/08/2022 | 87.76 | neutral | -0.07% | +2.84% | -3.09% | -3.09% | +3.03% |
| 2021 | 30/07/2021 | 88.32 | near 52w high · volume x2.6 | +2.71% | +1.74% | +2.82% | -0.06% | +3.91% |
| 2020 | 31/07/2020 | 76.88 | volume x3.8 | +3.89% | +2.86% | -0.06% | -1.11% | +4.44% |
| 2019 | 31/07/2019 | 77.47 | near 52w high · volume x2.7 | +3.80% | +9.28% | +18.41% | -1.15% | +18.41% |
| 2018 | 31/07/2018 | 60.12 | near 52w high · volume x4.0 | +0.65% | -0.32% | -0.87% | -1.86% | +2.24% |
| 2017 | 31/07/2017 | 49.45 | near 52w high | +2.77% | +2.25% | -0.07% | -1.55% | +4.04% |
| 2016 | 01/08/2016 | 43.48 | near 52w high | -1.95% | -4.35% | -9.16% | -9.16% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.3% · from 52w low: +13.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.95% · +2.21% · +1.75% · +4.97% |
|---|
| Distance from SMA20 / 50 / 200 | +2.13% · +1.87% · +5.50% |
|---|
| Distance from 52w high / low | -3.35% · +13.06% |
|---|
| ATR14 · volume vs 20-avg | 1.63 · 1.98x |
|---|
Relative strength
| vs QQQ (20d) | +3.66% |
|---|
| vs SPY (20d) | +3.47% |
|---|
| vs SMH (20d) | +0.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.88 · 77.08 · 74.43 |
|---|
| 52w high / low | 81.24 · 69.45 |
|---|