🕰️ Time Machine
AWR — American States Water Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
88.11 -0.19%
Next window · Cycle 90 · in 4 days
16/09/2026
Last window · Cycle 120 · 04/09/2026
since -0.47%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
73.89
Days: 86 trading / 126 calendar · return since: +19.24%
Last major high · 20/07/2026
90.11
Days: 37 trading / 52 calendar · return since: -2.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/07/2026 @ 90.11 | Cycle 30 | Trading | 📅 31/08/2026 | -7 (±2) | Passed |
| High 20/07/2026 @ 90.11 | Cycle 45 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| Low 07/05/2026 @ 73.89 | Cycle 120 | Calendar | 📅 04/09/2026 | -6 (±3) | Passed |
| Low 07/05/2026 @ 73.89 | Cycle 90 | Trading | 📅 16/09/2026 | +4 (±3) | Upcoming |
| High 20/07/2026 @ 90.11 | Cycle 60 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| High 20/07/2026 @ 90.11 | Cycle 45 | Trading | 📅 22/09/2026 | +8 (±2) | Upcoming |
| Low 07/05/2026 @ 73.89 | Cycle 144 | Calendar | 📅 28/09/2026 | +18 (±3) | Upcoming |
| High 20/07/2026 @ 90.11 | Cycle 60 | Trading | 📅 13/10/2026 | +23 (±2) | Upcoming |
| High 20/07/2026 @ 90.11 | Cycle 90 | Calendar | 📅 18/10/2026 | +38 (±3) | Upcoming |
| Low 07/05/2026 @ 73.89 | Cycle 120 | Trading | 📅 28/10/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Cycle 120 window · 04/09/2026
● Failed Breakout 25/08/2026
● Failed Breakout 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.44% · Win 44% · DD -2.35%20 days: Avg -2.58% · Win 11% · DD -4.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 74.53 | volume x1.5 | -1.42% | -2.93% | -3.61% | -4.09% | +0.17% |
| 2024 | 30/08/2024 | 81.42 | neutral | +0.05% | +3.23% | +2.30% | -0.54% | +3.84% |
| 2023 | 31/08/2023 | 84.21 | neutral | -2.10% | -0.61% | -6.57% | -7.41% | +0.00% |
| 2022 | 31/08/2022 | 82.97 | neutral | +1.39% | +4.69% | -3.89% | -3.89% | +7.71% |
| 2021 | 31/08/2021 | 92.21 | near 52w high | +2.69% | -4.38% | -5.76% | -6.53% | +2.69% |
| 2020 | 31/08/2020 | 76.08 | neutral | -1.03% | -4.73% | -2.14% | -8.00% | +1.67% |
| 2019 | 30/08/2019 | 92.53 | near 52w high · far above SMA50 | -2.64% | -2.39% | -2.89% | -3.98% | +1.78% |
| 2018 | 31/08/2018 | 60.43 | near 52w high | +0.70% | +0.43% | -0.60% | -3.51% | +1.62% |
| 2017 | 31/08/2017 | 49.30 | near 52w high | +2.31% | +2.70% | -0.10% | -2.33% | +4.52% |
Passed 03/09/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -1.30% · Win 33% · DD -3.26%20 days: Avg -2.15% · Win 22% · DD -5.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 73.52 | near 52w low | -0.52% | -2.41% | -3.50% | -3.50% | +1.55% |
| 2024 | 03/09/2024 | 81.25 | neutral | +3.32% | +3.62% | +3.24% | -0.33% | +4.06% |
| 2023 | 01/09/2023 | 84.07 | neutral | -1.81% | -1.57% | -8.58% | -8.58% | +0.00% |
| 2022 | 02/09/2022 | 82.86 | neutral | +4.08% | +4.19% | -1.07% | -5.93% | +7.86% |
| 2021 | 03/09/2021 | 93.33 | near 52w high | -5.21% | -5.58% | -6.24% | -8.37% | +1.46% |
| 2020 | 03/09/2020 | 77.35 | neutral | -5.05% | -9.52% | -0.81% | -9.52% | +0.00% |
| 2019 | 03/09/2019 | 93.78 | near 52w high · far above SMA50 | -5.26% | -3.00% | -4.03% | -5.26% | +0.43% |
| 2018 | 04/09/2018 | 60.80 | near 52w high | -0.33% | -1.05% | -1.30% | -4.10% | +1.00% |
| 2017 | 01/09/2017 | 48.98 | neutral | +5.21% | +3.59% | +2.90% | -1.69% | +5.21% |
Passed 04/09/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.71% · Win 44% · DD -3.10%20 days: Avg -2.22% · Win 22% · DD -5.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 74.21 | neutral | -0.98% | -3.09% | -5.19% | -5.19% | +0.61% |
| 2024 | 04/09/2024 | 81.35 | neutral | +0.07% | +2.90% | +3.76% | -0.45% | +3.93% |
| 2023 | 05/09/2023 | 82.02 | neutral | +0.07% | +0.28% | -6.86% | -6.86% | +2.37% |
| 2022 | 02/09/2022 | 82.86 | neutral | +4.08% | +4.19% | -1.07% | -5.93% | +7.86% |
| 2021 | 03/09/2021 | 93.33 | near 52w high | -5.21% | -5.58% | -6.24% | -8.37% | +1.46% |
| 2020 | 04/09/2020 | 76.99 | neutral | -4.47% | -3.40% | -0.77% | -9.09% | +0.00% |
| 2019 | 04/09/2019 | 94.18 | near 52w high · far above SMA50 | -4.36% | -3.53% | -5.54% | -5.66% | +0.00% |
| 2018 | 04/09/2018 | 60.80 | near 52w high | -0.33% | -1.05% | -1.30% | -4.10% | +1.00% |
| 2017 | 05/09/2017 | 49.49 | near 52w high | +0.36% | +2.91% | +3.27% | -2.71% | +4.12% |
Upcoming 16/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 30% · DD -3.40%20 days: Avg +1.15% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 71.48 | near 52w low | +0.63% | +2.57% | +3.69% | -1.57% | +4.17% |
| 2024 | 16/09/2024 | 84.05 | near 52w high | +0.48% | -0.90% | +1.58% | -3.08% | +1.58% |
| 2023 | 15/09/2023 | 83.70 | volume x3.8 | -3.61% | -6.00% | -6.09% | -8.73% | +0.00% |
| 2022 | 16/09/2022 | 85.79 | volume x4.9 | -2.94% | -9.14% | -1.06% | -9.14% | +0.63% |
| 2021 | 16/09/2021 | 87.08 | neutral | +0.14% | -1.79% | +4.01% | -1.79% | +4.01% |
| 2020 | 16/09/2020 | 72.36 | neutral | -0.46% | +3.58% | +6.92% | -3.28% | +9.33% |
| 2019 | 16/09/2019 | 90.32 | near 52w high | -1.02% | -0.51% | +2.34% | -1.51% | +2.92% |
| 2018 | 17/09/2018 | 60.69 | near 52w high | -1.81% | -1.02% | -2.74% | -3.92% | +1.30% |
| 2017 | 15/09/2017 | 50.63 | near 52w high · volume x2.4 | +1.30% | -2.73% | +4.31% | -4.90% | +4.68% |
| 2016 | 16/09/2016 | 38.89 | near 52w high | +4.47% | +2.98% | -1.44% | -3.27% | +6.35% |
Upcoming 18/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.79% · Win 30% · DD -3.34%20 days: Avg +2.56% · Win 80% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 71.92 | near 52w low | -0.57% | -2.17% | +4.66% | -2.17% | +4.74% |
| 2024 | 18/09/2024 | 83.71 | near 52w high | -1.88% | +0.84% | +4.22% | -2.69% | +4.22% |
| 2023 | 18/09/2023 | 82.75 | neutral | -2.42% | -7.12% | -3.69% | -7.69% | +0.00% |
| 2022 | 19/09/2022 | 86.33 | neutral | -4.89% | -5.05% | +0.27% | -9.71% | +0.27% |
| 2021 | 17/09/2021 | 86.67 | volume x3.9 | +1.27% | -1.26% | +3.63% | -1.33% | +4.50% |
| 2020 | 18/09/2020 | 69.99 | volume x2.4 | +5.50% | +9.62% | +10.90% | +0.00% | +13.03% |
| 2019 | 18/09/2019 | 90.86 | near 52w high | +0.23% | -2.09% | +2.45% | -2.09% | +2.45% |
| 2018 | 18/09/2018 | 60.16 | near 52w high | -2.16% | -0.25% | +1.28% | -3.08% | +2.19% |
| 2017 | 18/09/2017 | 50.74 | near 52w high | +1.46% | -0.67% | +5.48% | -5.10% | +5.48% |
| 2016 | 19/09/2016 | 39.57 | near 52w high | +2.25% | +0.30% | -3.64% | -4.93% | +4.52% |
Upcoming 22/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.84% · Win 50% · DD -4.02%20 days: Avg +1.24% · Win 70% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 72.16 | near 52w low | -0.44% | -2.05% | +6.78% | -2.49% | +6.78% |
| 2024 | 23/09/2024 | 84.45 | near 52w high | -1.37% | -2.00% | +0.32% | -3.54% | +3.30% |
| 2023 | 22/09/2023 | 80.68 | near 52w low | -2.48% | -1.70% | -4.15% | -5.32% | +0.09% |
| 2022 | 22/09/2022 | 84.32 | neutral | -5.43% | -3.94% | -7.15% | -7.55% | +3.47% |
| 2021 | 22/09/2021 | 87.52 | neutral | -0.71% | +1.54% | +2.97% | -2.29% | +3.48% |
| 2020 | 22/09/2020 | 73.49 | neutral | +1.31% | +4.48% | +4.12% | -1.99% | +7.65% |
| 2019 | 23/09/2019 | 89.40 | neutral | +0.51% | +1.34% | +5.68% | -0.49% | +5.91% |
| 2018 | 21/09/2018 | 59.77 | near 52w high · volume x3.0 | +2.29% | +0.87% | +4.20% | -2.44% | +4.20% |
| 2017 | 22/09/2017 | 51.29 | near 52w high | -3.98% | +0.99% | +8.42% | -6.12% | +8.89% |
| 2016 | 22/09/2016 | 41.36 | near 52w high | -4.40% | -7.93% | -8.75% | -9.04% | +0.00% |
Upcoming 28/09/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.80% · Win 80% · DD -2.12%20 days: Avg +2.96% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 71.84 | near 52w low | -1.61% | +1.81% | +5.93% | -2.06% | +7.25% |
| 2024 | 27/09/2024 | 82.58 | near 52w high | +1.44% | +0.64% | -0.29% | -0.39% | +5.64% |
| 2023 | 28/09/2023 | 77.97 | near 52w low | +1.53% | +1.00% | +0.71% | -2.03% | +3.14% |
| 2022 | 28/09/2022 | 81.77 | neutral | +0.87% | +1.02% | +3.61% | -4.67% | +6.70% |
| 2021 | 28/09/2021 | 86.19 | neutral | +1.98% | +3.42% | +5.60% | -0.78% | +5.60% |
| 2020 | 28/09/2020 | 74.33 | neutral | +2.78% | +6.43% | +4.67% | +0.00% | +6.59% |
| 2019 | 27/09/2019 | 90.45 | near 52w high | +0.34% | +2.78% | +3.87% | -1.65% | +4.68% |
| 2018 | 28/09/2018 | 61.14 | near 52w high · volume x1.7 | -1.39% | -3.66% | -0.52% | -3.66% | +3.04% |
| 2017 | 28/09/2017 | 49.54 | near 52w high · volume x1.6 | +4.84% | +6.98% | +9.41% | -0.59% | +12.74% |
| 2016 | 28/09/2016 | 39.77 | near 52w high | -3.80% | -2.41% | -3.39% | -5.41% | +0.70% |
Upcoming 13/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 70% · DD -1.99%20 days: Avg +2.48% · Win 80% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 73.14 | near 52w low | +5.35% | +4.05% | +2.57% | -2.50% | +5.35% |
| 2024 | 14/10/2024 | 85.38 | near 52w high | -0.77% | -2.47% | +1.17% | -4.44% | +2.18% |
| 2023 | 13/10/2023 | 78.60 | near 52w low | -1.62% | -1.32% | -1.40% | -2.48% | +5.48% |
| 2022 | 13/10/2022 | 85.13 | neutral | -8.03% | +2.49% | +12.80% | -8.03% | +12.80% |
| 2021 | 13/10/2021 | 89.29 | neutral | +0.93% | +0.69% | +4.87% | -0.32% | +5.58% |
| 2020 | 13/10/2020 | 78.28 | neutral | -2.25% | -0.24% | +1.78% | -7.45% | +1.78% |
| 2019 | 14/10/2019 | 92.43 | near 52w high | +2.22% | +0.72% | -8.71% | -8.71% | +2.92% |
| 2018 | 12/10/2018 | 58.90 | neutral | +5.74% | +3.26% | +9.39% | +0.00% | +10.65% |
| 2017 | 13/10/2017 | 52.81 | near 52w high | +5.30% | +3.67% | +0.25% | +0.00% | +5.76% |
| 2016 | 13/10/2016 | 38.78 | near 52w low | -2.68% | +0.08% | +2.12% | -2.91% | +3.09% |
Upcoming 18/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.81% · Win 40% · DD -3.06%20 days: Avg +2.85% · Win 60% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 75.47 | neutral | +0.97% | -5.51% | -0.50% | -5.51% | +2.09% |
| 2024 | 18/10/2024 | 85.63 | near 52w high · volume x1.7 | -3.84% | -4.72% | -0.12% | -4.72% | +0.96% |
| 2023 | 18/10/2023 | 78.27 | near 52w low | -1.83% | +0.88% | +3.51% | -2.07% | +5.93% |
| 2022 | 18/10/2022 | 87.25 | neutral | -2.54% | +0.91% | +10.78% | -10.27% | +10.78% |
| 2021 | 18/10/2021 | 89.00 | neutral | +1.76% | +0.61% | +5.10% | +0.00% | +5.92% |
| 2020 | 19/10/2020 | 76.68 | neutral | +1.46% | -0.69% | +3.65% | -5.52% | +3.90% |
| 2019 | 18/10/2019 | 94.20 | near 52w high | -0.27% | -0.06% | -10.46% | -10.46% | +0.99% |
| 2018 | 18/10/2018 | 61.07 | near 52w high | +0.41% | -0.08% | +7.65% | -0.41% | +7.65% |
| 2017 | 18/10/2017 | 55.03 | near 52w high | -2.09% | -2.56% | -0.48% | -3.80% | +1.49% |
| 2016 | 18/10/2016 | 38.14 | near 52w low | +0.79% | +3.09% | +9.34% | -1.28% | +9.34% |
Upcoming 28/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -3.05%20 days: Avg +3.85% · Win 80% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 75.41 | neutral | -1.10% | +0.60% | -0.87% | -5.44% | +0.60% |
| 2024 | 28/10/2024 | 83.27 | near 52w high | -0.95% | +3.73% | +3.12% | -2.02% | +3.82% |
| 2023 | 27/10/2023 | 77.56 | near 52w low | +6.90% | -0.08% | +4.50% | -0.08% | +6.90% |
| 2022 | 28/10/2022 | 89.64 | neutral | -0.80% | +3.15% | +9.52% | -3.29% | +11.45% |
| 2021 | 28/10/2021 | 91.14 | near 52w high | +1.21% | +2.14% | +1.84% | -1.76% | +5.78% |
| 2020 | 28/10/2020 | 75.80 | neutral | -4.42% | +4.35% | +0.72% | -4.42% | +5.11% |
| 2019 | 28/10/2019 | 93.10 | near 52w high | -2.31% | -9.37% | -8.47% | -9.41% | +2.18% |
| 2018 | 29/10/2018 | 61.54 | near 52w high | +0.76% | +5.25% | +10.68% | -0.84% | +11.31% |
| 2017 | 27/10/2017 | 54.75 | near 52w high | -1.74% | -3.31% | +2.60% | -3.31% | +3.34% |
| 2016 | 28/10/2016 | 38.69 | near 52w low | +0.05% | +6.46% | +14.89% | +0.00% | +15.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.9% · from 52w low: +26.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.16% · -1.91% · +0.80% · +14.24% |
|---|
| Distance from SMA20 / 50 / 200 | -1.08% · +1.06% · +12.66% |
|---|
| Distance from 52w high / low | -3.94% · +26.87% |
|---|
| ATR14 · volume vs 20-avg | 1.49 · 0.07x |
|---|
Relative strength
| vs QQQ (20d) | +2.78% |
|---|
| vs SPY (20d) | +2.69% |
|---|
| vs SMH (20d) | +4.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 89.08 · 87.18 · 78.21 |
|---|
| 52w high / low | 91.72 · 69.45 |
|---|
עבריתSign in with Google