📡 AX — Axos Financial, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
88.15 -0.24%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +1.01%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
81.03
Days: 57 trading / 83 calendar · return since: +8.79%
Last major high · 28/04/2026
99.93
Days: 30 trading / 43 calendar · return since: -11.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 99.93 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 99.93 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 99.93 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 81.03 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 81.03 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 28/04/2026 @ 99.93 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 99.93 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 19/03/2026 @ 81.03 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 28/04/2026 @ 99.93 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 19/03/2026 @ 81.03 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.71% · Win 56% · DD -4.07%20 days: Avg -1.99% · Win 33% · DD -6.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 70.23 | neutral | -0.48% | +2.81% | +9.21% | -1.12% | +9.21% |
| 2024 | 28/05/2024 | 55.77 | neutral | -9.90% | -6.87% | -1.70% | -9.90% | +0.00% |
| 2023 | 26/05/2023 | 41.13 | neutral | -3.62% | -1.31% | -8.53% | -10.92% | +3.45% |
| 2022 | 27/05/2022 | 38.68 | neutral | +1.60% | -7.11% | -4.91% | -11.30% | +2.77% |
| 2021 | 28/05/2021 | 47.41 | neutral | +3.61% | +0.21% | -1.86% | -4.87% | +4.07% |
| 2020 | 28/05/2020 | 22.08 | far above SMA50 | +8.38% | -4.30% | -8.15% | -8.79% | +14.36% |
| 2019 | 28/05/2019 | 28.13 | neutral | +0.36% | +0.85% | -8.35% | -8.46% | +1.35% |
| 2018 | 29/05/2018 | 40.65 | neutral | +6.22% | +7.97% | +1.67% | +0.00% | +9.84% |
| 2017 | 26/05/2017 | 22.43 | neutral | -0.58% | +1.38% | +4.73% | -2.32% | +4.73% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -4.93% · Win 20% · DD -7.73%20 days: Avg -0.14% · Win 40% · DD -8.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 72.99 | far above SMA50 | -4.40% | +2.95% | +16.06% | -4.40% | +16.06% |
| 2024 | 10/06/2024 | 52.14 | neutral | +2.32% | +4.62% | +13.41% | -0.38% | +13.41% |
| 2023 | 09/06/2023 | 41.52 | neutral | -2.77% | -11.08% | -0.87% | -11.75% | +0.00% |
| 2022 | 10/06/2022 | 37.44 | neutral | -7.00% | -0.56% | -2.75% | -8.36% | +0.00% |
| 2021 | 10/06/2021 | 48.03 | neutral | -0.23% | -1.48% | -4.41% | -6.72% | +2.73% |
| 2020 | 10/06/2020 | 23.38 | far above SMA50 | -6.54% | -13.86% | -16.38% | -16.38% | +0.00% |
| 2019 | 10/06/2019 | 28.39 | neutral | -2.71% | -9.30% | -5.28% | -9.30% | +0.11% |
| 2018 | 11/06/2018 | 44.13 | near 52w high | -3.76% | -5.12% | -4.12% | -8.32% | +0.00% |
| 2017 | 09/06/2017 | 23.27 | neutral | -0.56% | -0.69% | +2.84% | -3.22% | +3.44% |
| 2016 | 13/06/2016 | 18.45 | near 52w high | -7.32% | -14.80% | +0.16% | -14.80% | +0.16% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -3.21% · Win 40% · DD -6.67%20 days: Avg +2.22% · Win 50% · DD -7.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 72.59 | neutral | -0.76% | +5.87% | +18.07% | -3.87% | +18.07% |
| 2024 | 12/06/2024 | 53.95 | neutral | -0.37% | +2.32% | +15.03% | -3.13% | +15.03% |
| 2023 | 12/06/2023 | 40.59 | neutral | -2.78% | -7.32% | +4.83% | -9.73% | +4.83% |
| 2022 | 13/06/2022 | 35.93 | neutral | -1.73% | +2.37% | -1.25% | -4.51% | +3.62% |
| 2021 | 11/06/2021 | 48.48 | neutral | -6.97% | -2.37% | -3.51% | -7.59% | +1.77% |
| 2020 | 12/06/2020 | 21.47 | neutral | -2.10% | -8.01% | -6.24% | -8.94% | +5.64% |
| 2019 | 12/06/2019 | 28.27 | neutral | -0.64% | -7.57% | -5.38% | -8.91% | +0.53% |
| 2018 | 12/06/2018 | 43.89 | near 52w high | -3.39% | -5.83% | -4.42% | -7.81% | +0.00% |
| 2017 | 12/06/2017 | 22.74 | neutral | +2.81% | +3.30% | +4.93% | -0.97% | +5.85% |
| 2016 | 13/06/2016 | 18.45 | near 52w high | -7.32% | -14.80% | +0.16% | -14.80% | +0.16% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 30% · DD -5.85%20 days: Avg +3.36% · Win 40% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 70.13 | neutral | +7.24% | +11.68% | +18.74% | -0.50% | +22.22% |
| 2024 | 14/06/2024 | 52.26 | neutral | +5.49% | +9.80% | +35.50% | +0.00% | +35.50% |
| 2023 | 15/06/2023 | 41.19 | neutral | -11.05% | -4.25% | +4.90% | -11.05% | +4.90% |
| 2022 | 15/06/2022 | 36.41 | neutral | -3.49% | -1.54% | -0.27% | -5.77% | +2.25% |
| 2021 | 15/06/2021 | 48.54 | neutral | -3.71% | -4.26% | -5.77% | -7.70% | +1.65% |
| 2020 | 15/06/2020 | 21.70 | neutral | -1.71% | -0.88% | -9.08% | -9.91% | +4.52% |
| 2019 | 14/06/2019 | 28.06 | neutral | -6.99% | -2.89% | -7.16% | -8.23% | +0.14% |
| 2018 | 15/06/2018 | 42.44 | neutral | +1.15% | -3.61% | -4.50% | -4.69% | +2.62% |
| 2017 | 15/06/2017 | 23.02 | neutral | +0.00% | +3.82% | +4.13% | -1.17% | +4.56% |
| 2016 | 15/06/2016 | 17.68 | near 52w low | -4.64% | -1.87% | -2.83% | -11.09% | +4.52% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.47% · Win 50% · DD -4.60%20 days: Avg +6.64% · Win 50% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 69.78 | neutral | +7.68% | +19.20% | +22.61% | +0.00% | +22.83% |
| 2024 | 17/06/2024 | 53.35 | neutral | +2.25% | +9.52% | +33.76% | +0.00% | +33.76% |
| 2023 | 16/06/2023 | 40.37 | volume x2.7 | -8.55% | -1.19% | +12.34% | -9.24% | +12.34% |
| 2022 | 17/06/2022 | 34.82 | near 52w low · volume x2.0 | +6.92% | +5.20% | +11.49% | +0.00% | +11.49% |
| 2021 | 17/06/2021 | 47.92 | volume x1.8 | -1.25% | -2.48% | -3.23% | -6.51% | +0.00% |
| 2020 | 17/06/2020 | 21.85 | neutral | -7.83% | -4.49% | -2.84% | -10.53% | +1.05% |
| 2019 | 17/06/2019 | 27.62 | neutral | -6.77% | -2.21% | -3.95% | -6.77% | +1.74% |
| 2018 | 18/06/2018 | 42.47 | neutral | -1.41% | -2.40% | -3.79% | -4.76% | +2.54% |
| 2017 | 16/06/2017 | 23.14 | neutral | -0.13% | +2.51% | +2.90% | -1.69% | +4.02% |
| 2016 | 17/06/2016 | 17.10 | near 52w low | -3.98% | +1.05% | -2.87% | -8.07% | +8.07% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.41% · Win 60% · DD -1.41%20 days: Avg +10.33% · Win 90% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 76.85 | far above SMA50 · volume x1.6 | +8.00% | +11.53% | +11.63% | -1.05% | +11.63% |
| 2024 | 27/06/2024 | 55.20 | neutral | +2.68% | +12.43% | +38.73% | +0.00% | +38.73% |
| 2023 | 27/06/2023 | 37.62 | neutral | +5.29% | +13.10% | +25.33% | -0.85% | +25.33% |
| 2022 | 27/06/2022 | 37.23 | neutral | -1.61% | -2.20% | +5.96% | -5.94% | +8.06% |
| 2021 | 28/06/2021 | 46.53 | neutral | -2.58% | -3.29% | +1.05% | -3.72% | +3.74% |
| 2020 | 26/06/2020 | 19.75 | volume x2.7 | +5.52% | +1.92% | +4.66% | -1.01% | +11.80% |
| 2019 | 27/06/2019 | 26.93 | neutral | +0.22% | -0.63% | +2.34% | -3.27% | +2.34% |
| 2018 | 27/06/2018 | 40.46 | neutral | +1.88% | +4.25% | -0.52% | -0.52% | +5.73% |
| 2017 | 27/06/2017 | 23.93 | neutral | +0.29% | -0.59% | +5.31% | -2.05% | +7.27% |
| 2016 | 27/06/2016 | 15.72 | near 52w low | +6.93% | +17.56% | +8.78% | +0.00% | +17.56% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.70% · Win 60% · DD -2.84%20 days: Avg +9.79% · Win 80% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 78.32 | far above SMA50 | +7.72% | +6.32% | +8.90% | +0.00% | +9.54% |
| 2024 | 01/07/2024 | 57.38 | neutral | -0.28% | +23.41% | +35.26% | -1.38% | +35.26% |
| 2023 | 30/06/2023 | 39.44 | neutral | +1.95% | +9.56% | +19.17% | -2.51% | +23.50% |
| 2022 | 01/07/2022 | 36.10 | neutral | +0.50% | +3.49% | +16.62% | -2.99% | +16.62% |
| 2021 | 01/07/2021 | 46.73 | neutral | -1.75% | -0.77% | +2.40% | -4.13% | +3.92% |
| 2020 | 01/07/2020 | 20.87 | neutral | -6.32% | +1.72% | +8.15% | -6.32% | +8.15% |
| 2019 | 01/07/2019 | 27.01 | neutral | -0.44% | -1.78% | +2.63% | -3.55% | +2.63% |
| 2018 | 02/07/2018 | 41.45 | neutral | +2.07% | -1.42% | -5.86% | -6.59% | +3.21% |
| 2017 | 30/06/2017 | 23.72 | neutral | +0.89% | +0.38% | +17.50% | -1.18% | +17.50% |
| 2016 | 01/07/2016 | 17.28 | neutral | +5.44% | -3.88% | -6.89% | -6.89% | +6.94% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.70% · Win 80% · DD -1.68%20 days: Avg +6.41% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 85.56 | near 52w high · far above SMA50 | -1.20% | +0.92% | +4.10% | -1.68% | +4.39% |
| 2024 | 17/07/2024 | 71.36 | near 52w high · far above SMA50 · volume x1.5 | +2.17% | +2.31% | -13.02% | -13.02% | +8.76% |
| 2023 | 17/07/2023 | 43.21 | neutral | +4.19% | +8.77% | -0.37% | -0.37% | +12.73% |
| 2022 | 18/07/2022 | 37.36 | neutral | +6.10% | +12.69% | +24.09% | +0.00% | +24.09% |
| 2021 | 16/07/2021 | 46.37 | neutral | +2.14% | +3.19% | +7.79% | -2.24% | +9.06% |
| 2020 | 17/07/2020 | 20.61 | neutral | +0.49% | +8.73% | +20.77% | -2.23% | +23.10% |
| 2019 | 17/07/2019 | 26.42 | neutral | +3.97% | +10.94% | +1.44% | -2.95% | +10.94% |
| 2018 | 17/07/2018 | 40.86 | neutral | +1.44% | -4.50% | -6.73% | -9.77% | +2.52% |
| 2017 | 17/07/2017 | 23.81 | neutral | +6.26% | +17.05% | +16.42% | +0.00% | +18.61% |
| 2016 | 18/07/2016 | 16.61 | neutral | +1.32% | -3.13% | +9.63% | -7.65% | +10.29% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.67% · Win 70% · DD -2.89%20 days: Avg +3.55% · Win 70% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 85.07 | near 52w high · far above SMA50 | +0.62% | +0.98% | +2.10% | -1.12% | +5.00% |
| 2024 | 22/07/2024 | 71.61 | near 52w high · far above SMA50 | +7.04% | -9.22% | -9.90% | -13.32% | +8.38% |
| 2023 | 21/07/2023 | 44.12 | neutral | +10.40% | +3.74% | -8.34% | -8.34% | +10.40% |
| 2022 | 22/07/2022 | 39.25 | neutral | +6.39% | +8.15% | +17.20% | +0.00% | +21.07% |
| 2021 | 22/07/2021 | 47.06 | neutral | +3.19% | +2.19% | +0.57% | -0.49% | +7.46% |
| 2020 | 22/07/2020 | 20.53 | neutral | +3.26% | +12.08% | +19.43% | +0.00% | +23.58% |
| 2019 | 22/07/2019 | 26.27 | neutral | +2.74% | -2.40% | +4.15% | -2.40% | +11.57% |
| 2018 | 23/07/2018 | 41.89 | neutral | -7.57% | -4.23% | -9.76% | -11.98% | +0.00% |
| 2017 | 21/07/2017 | 24.91 | neutral | +7.23% | +8.27% | +5.86% | -0.08% | +13.37% |
| 2016 | 22/07/2016 | 16.74 | neutral | +0.48% | +7.17% | +14.22% | -8.36% | +14.22% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -4.52%20 days: Avg +3.69% · Win 60% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 85.79 | near 52w high · far above SMA50 | -0.30% | -1.61% | +5.11% | -1.95% | +5.77% |
| 2024 | 26/07/2024 | 76.58 | near 52w high · far above SMA50 | -12.22% | -14.96% | -9.00% | -18.95% | +1.34% |
| 2023 | 27/07/2023 | 46.35 | far above SMA50 · volume x1.6 | -1.96% | -5.67% | -10.33% | -14.11% | +5.09% |
| 2022 | 27/07/2022 | 40.58 | neutral | +3.84% | +10.92% | +7.84% | +0.00% | +17.10% |
| 2021 | 27/07/2021 | 47.02 | neutral | +1.42% | +4.53% | +3.70% | -0.40% | +7.55% |
| 2020 | 27/07/2020 | 20.67 | neutral | +6.97% | +19.74% | +21.72% | -0.68% | +22.74% |
| 2019 | 26/07/2019 | 27.56 | neutral | -3.23% | +1.92% | -9.62% | -9.62% | +6.35% |
| 2018 | 27/07/2018 | 38.83 | volume x2.1 | +7.78% | -3.91% | -2.47% | -5.05% | +7.78% |
| 2017 | 27/07/2017 | 24.89 | volume x2.0 | +10.53% | +10.37% | +6.47% | +0.00% | +13.46% |
| 2016 | 27/07/2016 | 16.94 | neutral | +0.00% | +1.83% | +23.49% | -9.45% | +23.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.5% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.17% · +1.21% · +4.48% · +4.38% |
|---|
| Distance from SMA20 / 50 / 200 | +2.31% · -1.58% · +0.42% |
|---|
| Distance from 52w high / low | -13.51% · +27.29% |
|---|
| ATR14 · volume vs 20-avg | 2.15 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +6.40% |
|---|
| vs SPY (20d) | +6.21% |
|---|
| vs SMH (20d) | +2.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 86.16 · 89.56 · 87.79 |
|---|
| 52w high / low | 101.92 · 69.25 |
|---|