📡 AXTA — Axalta
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
32.10 -2.28%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +5.63%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
24.94
Days: 57 trading / 83 calendar · return since: +28.72%
Last major high · 17/04/2026
31.23
Days: 37 trading / 54 calendar · return since: +2.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 31.23 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 31.23 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 24.94 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 31.23 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 24.94 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 31.23 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 31.23 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 31.23 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 24.94 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 24.94 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.31% · Win 33% · DD -3.54%20 days: Avg -0.57% · Win 22% · DD -5.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 30.55 | neutral | +1.28% | -3.31% | -0.16% | -5.76% | +1.67% |
| 2024 | 31/05/2024 | 35.59 | near 52w high | +1.24% | -3.03% | -5.31% | -5.31% | +2.14% |
| 2023 | 01/06/2023 | 30.02 | neutral | +5.50% | +8.43% | +9.29% | +0.00% | +9.29% |
| 2022 | 01/06/2022 | 26.99 | neutral | +1.96% | -10.49% | -18.08% | -18.08% | +4.15% |
| 2021 | 01/06/2021 | 32.66 | near 52w high | -2.11% | -4.01% | -6.98% | -6.98% | +0.37% |
| 2020 | 01/06/2020 | 23.30 | far above SMA50 | +8.03% | -2.06% | -4.85% | -8.03% | +8.03% |
| 2019 | 31/05/2019 | 23.51 | neutral | +8.08% | +10.93% | +26.63% | +0.00% | +30.33% |
| 2018 | 01/06/2018 | 31.48 | neutral | +1.18% | -1.52% | -3.72% | -4.22% | +1.18% |
| 2017 | 01/06/2017 | 32.68 | near 52w high · volume x1.8 | +1.99% | +2.26% | -1.93% | -2.26% | +3.30% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.82% · Win 30% · DD -4.10%20 days: Avg +1.03% · Win 50% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 29.54 | volume x1.5 | +1.52% | +3.25% | +1.15% | -2.17% | +5.75% |
| 2024 | 14/06/2024 | 34.51 | neutral | +0.75% | -2.35% | +5.10% | -2.35% | +5.10% |
| 2023 | 15/06/2023 | 32.55 | near 52w high | -3.87% | +0.80% | +1.01% | -3.87% | +3.01% |
| 2022 | 15/06/2022 | 24.16 | volume x1.5 | -4.06% | -8.49% | -3.68% | -8.49% | +1.20% |
| 2021 | 15/06/2021 | 31.35 | neutral | +0.16% | -3.09% | -4.40% | -4.91% | +0.57% |
| 2020 | 15/06/2020 | 22.82 | far above SMA50 | -3.16% | -2.85% | -0.04% | -6.09% | +0.00% |
| 2019 | 14/06/2019 | 26.08 | neutral | +14.99% | +14.15% | +13.19% | -1.07% | +17.48% |
| 2018 | 15/06/2018 | 31.00 | neutral | -1.87% | -2.23% | -4.32% | -4.32% | +0.00% |
| 2017 | 15/06/2017 | 33.42 | near 52w high | -3.20% | -4.10% | -0.06% | -4.43% | +1.02% |
| 2016 | 15/06/2016 | 27.21 | near 52w high | +2.76% | -3.31% | +2.32% | -6.73% | +4.26% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 30% · DD -3.70%20 days: Avg +2.25% · Win 70% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 29.54 | volume x1.5 | +1.52% | +3.25% | +1.15% | -2.17% | +5.75% |
| 2024 | 17/06/2024 | 34.78 | neutral | -1.70% | -2.36% | +4.05% | -3.11% | +4.28% |
| 2023 | 16/06/2023 | 32.46 | near 52w high | -2.43% | +1.08% | +2.19% | -3.60% | +3.30% |
| 2022 | 16/06/2022 | 22.76 | far below SMA50 | +7.43% | -1.54% | +1.32% | -2.86% | +7.43% |
| 2021 | 16/06/2021 | 31.33 | neutral | -1.28% | -2.68% | -5.33% | -5.33% | +0.64% |
| 2020 | 16/06/2020 | 22.72 | far above SMA50 | -2.11% | -0.75% | +5.11% | -5.68% | +5.11% |
| 2019 | 17/06/2019 | 25.80 | neutral | +16.90% | +17.64% | +18.88% | +0.00% | +18.88% |
| 2018 | 15/06/2018 | 31.00 | neutral | -1.87% | -2.23% | -4.32% | -4.32% | +0.00% |
| 2017 | 16/06/2017 | 33.76 | near 52w high | -5.39% | -5.09% | -1.18% | -5.39% | +0.00% |
| 2016 | 16/06/2016 | 27.71 | near 52w high | +1.12% | -4.26% | +0.65% | -8.41% | +2.38% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 30% · DD -3.55%20 days: Avg +2.72% · Win 70% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 28.90 | near 52w low | +2.63% | +8.10% | +4.05% | +0.00% | +8.10% |
| 2024 | 17/06/2024 | 34.78 | neutral | -1.70% | -2.36% | +4.05% | -3.11% | +4.28% |
| 2023 | 16/06/2023 | 32.46 | near 52w high | -2.43% | +1.08% | +2.19% | -3.60% | +3.30% |
| 2022 | 17/06/2022 | 23.35 | neutral | +4.33% | -2.83% | +3.34% | -5.31% | +4.71% |
| 2021 | 17/06/2021 | 31.05 | neutral | -0.87% | -1.38% | -7.44% | -7.44% | +1.55% |
| 2020 | 17/06/2020 | 22.68 | far above SMA50 | -5.47% | -2.51% | +4.67% | -5.51% | +5.29% |
| 2019 | 17/06/2019 | 25.80 | neutral | +16.90% | +17.64% | +18.88% | +0.00% | +18.88% |
| 2018 | 18/06/2018 | 30.48 | neutral | -1.08% | -0.85% | -1.48% | -2.69% | +0.66% |
| 2017 | 16/06/2017 | 33.76 | near 52w high | -5.39% | -5.09% | -1.18% | -5.39% | +0.00% |
| 2016 | 17/06/2016 | 27.99 | near 52w high | -6.79% | -6.22% | +0.07% | -9.32% | +1.36% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 50% · DD -2.92%20 days: Avg +0.76% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 29.60 | neutral | +0.30% | +3.38% | +1.22% | +0.00% | +5.54% |
| 2024 | 21/06/2024 | 34.60 | neutral | -1.24% | -0.69% | +2.28% | -2.60% | +4.83% |
| 2023 | 22/06/2023 | 31.97 | near 52w high | +1.81% | +1.50% | +2.06% | -2.13% | +4.88% |
| 2022 | 22/06/2022 | 23.28 | neutral | -0.47% | -1.20% | +9.02% | -5.03% | +9.02% |
| 2021 | 22/06/2021 | 31.40 | neutral | -3.25% | -2.87% | -9.20% | -11.11% | +0.00% |
| 2020 | 22/06/2020 | 22.10 | neutral | +0.32% | +0.63% | +3.12% | -3.03% | +8.73% |
| 2019 | 21/06/2019 | 29.99 | near 52w high · far above SMA50 | -0.73% | +0.20% | -1.17% | -2.03% | +2.27% |
| 2018 | 22/06/2018 | 30.42 | neutral | -0.36% | -0.13% | -1.35% | -2.50% | +0.85% |
| 2017 | 22/06/2017 | 32.35 | neutral | -0.93% | +0.65% | +0.46% | -1.27% | +3.68% |
| 2016 | 22/06/2016 | 27.96 | near 52w high | -5.90% | -4.58% | +1.11% | -9.23% | +1.11% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.69% · Win 60% · DD -2.40%20 days: Avg -2.17% · Win 40% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 30.72 | neutral | -3.06% | -5.11% | -7.68% | -9.44% | +0.00% |
| 2024 | 12/07/2024 | 35.45 | near 52w high | -1.95% | -1.64% | -4.15% | -5.67% | +3.36% |
| 2023 | 13/07/2023 | 33.36 | near 52w high | -3.75% | -3.99% | -13.94% | -13.94% | +0.00% |
| 2022 | 13/07/2022 | 22.97 | neutral | +6.44% | +7.05% | +13.67% | -0.04% | +13.67% |
| 2021 | 13/07/2021 | 29.81 | neutral | -6.37% | +1.44% | +3.19% | -6.37% | +3.19% |
| 2020 | 13/07/2020 | 22.31 | neutral | +4.84% | +3.59% | +4.12% | -0.49% | +7.71% |
| 2019 | 12/07/2019 | 29.56 | near 52w high | +2.00% | +4.43% | -3.69% | -4.53% | +4.43% |
| 2018 | 13/07/2018 | 30.09 | neutral | +0.60% | +0.47% | -0.20% | -1.43% | +1.00% |
| 2017 | 13/07/2017 | 33.09 | near 52w high | -0.27% | -3.75% | -14.84% | -15.14% | +1.36% |
| 2016 | 13/07/2016 | 27.76 | near 52w high | +1.73% | +4.36% | +1.84% | -0.11% | +4.36% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.56% · Win 40% · DD -3.17%20 days: Avg -1.14% · Win 60% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 29.88 | volume x2.3 | +0.54% | -4.05% | +2.91% | -6.89% | +2.91% |
| 2024 | 16/07/2024 | 36.27 | near 52w high | -3.53% | -2.95% | -7.00% | -7.80% | +1.02% |
| 2023 | 17/07/2023 | 32.88 | near 52w high | -1.58% | -2.68% | -14.11% | -14.11% | +0.88% |
| 2022 | 15/07/2022 | 23.27 | neutral | +12.12% | +8.38% | +14.91% | -0.90% | +14.91% |
| 2021 | 16/07/2021 | 28.74 | volume x1.7 | +0.84% | +4.73% | +10.96% | -2.89% | +10.96% |
| 2020 | 16/07/2020 | 23.74 | neutral | -2.74% | -6.40% | +1.10% | -6.49% | +2.49% |
| 2019 | 16/07/2019 | 30.67 | near 52w high · far above SMA50 | -1.01% | -1.17% | -8.38% | -8.87% | +0.65% |
| 2018 | 16/07/2018 | 29.66 | neutral | +1.18% | +1.75% | +0.78% | +0.00% | +2.46% |
| 2017 | 17/07/2017 | 33.36 | near 52w high | -3.57% | -5.58% | -12.95% | -15.83% | +0.54% |
| 2016 | 15/07/2016 | 27.89 | near 52w high | +1.61% | +2.37% | +0.39% | -0.57% | +3.87% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.84% · Win 40% · DD -3.32%20 days: Avg -1.24% · Win 50% · DD -6.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 30.07 | neutral | -1.86% | -5.82% | +1.83% | -7.48% | +2.26% |
| 2024 | 17/07/2024 | 36.19 | near 52w high | -5.03% | -1.49% | -6.74% | -7.60% | +1.24% |
| 2023 | 17/07/2023 | 32.88 | near 52w high | -1.58% | -2.68% | -14.11% | -14.11% | +0.88% |
| 2022 | 18/07/2022 | 23.06 | neutral | +12.71% | +9.41% | +16.18% | +0.00% | +16.18% |
| 2021 | 16/07/2021 | 28.74 | volume x1.7 | +0.84% | +4.73% | +10.96% | -2.89% | +10.96% |
| 2020 | 17/07/2020 | 24.03 | neutral | -5.37% | -7.62% | -0.54% | -7.62% | +1.25% |
| 2019 | 17/07/2019 | 30.22 | near 52w high · far above SMA50 | -0.10% | -1.95% | -8.84% | -8.84% | +2.15% |
| 2018 | 17/07/2018 | 30.03 | neutral | -0.57% | +0.73% | +0.73% | -0.60% | +1.20% |
| 2017 | 17/07/2017 | 33.36 | near 52w high | -3.57% | -5.58% | -12.95% | -15.83% | +0.54% |
| 2016 | 18/07/2016 | 28.01 | near 52w high | +2.00% | +1.82% | +1.04% | -1.00% | +3.43% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.96% · Win 30% · DD -4.90%20 days: Avg -1.87% · Win 50% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 29.15 | neutral | -3.67% | -2.71% | +7.48% | -4.56% | +9.16% |
| 2024 | 26/07/2024 | 34.87 | neutral | +0.98% | -2.55% | +2.21% | -4.10% | +5.08% |
| 2023 | 27/07/2023 | 32.03 | near 52w high | -9.27% | -10.37% | -13.27% | -14.46% | +1.00% |
| 2022 | 27/07/2022 | 24.59 | volume x2.9 | +3.25% | +6.18% | +1.95% | +0.00% | +10.04% |
| 2021 | 27/07/2021 | 30.24 | volume x2.7 | +0.00% | +1.72% | +2.41% | -1.72% | +5.46% |
| 2020 | 27/07/2020 | 23.11 | neutral | -3.42% | +0.52% | +4.41% | -3.94% | +5.28% |
| 2019 | 26/07/2019 | 30.87 | near 52w high · far above SMA50 | -7.19% | -7.77% | -13.35% | -13.35% | +0.00% |
| 2018 | 27/07/2018 | 30.23 | neutral | +0.40% | -0.66% | -0.60% | -1.62% | +0.53% |
| 2017 | 27/07/2017 | 31.85 | neutral | -8.16% | -11.52% | -7.28% | -11.84% | +0.41% |
| 2016 | 27/07/2016 | 28.97 | near 52w high | -2.73% | -2.42% | -2.66% | -4.25% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+10.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.1% · from 52w low: +28.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.95% · +5.84% · +15.51% · +14.93% |
|---|
| Distance from SMA20 / 50 / 200 | +7.12% · +10.64% · +6.50% |
|---|
| Distance from 52w high / low | -10.13% · +28.72% |
|---|
| ATR14 · volume vs 20-avg | 1.15 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +17.43% |
|---|
| vs SPY (20d) | +17.24% |
|---|
| vs SMH (20d) | +13.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.97 · 29.01 · 30.14 |
|---|
| 52w high / low | 35.72 · 24.94 |
|---|