📡 AZO — AutoZone
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
3,110.05 -0.88%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +2.66%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
3,281.23
Days: 56 trading / 82 calendar · return since: -5.22%
Last major high · 01/05/2026
3,729.82
Days: 27 trading / 40 calendar · return since: -16.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 3,729.82 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 3,729.82 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 3,729.82 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 3,729.82 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 3,281.23 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 3,281.23 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 01/05/2026 @ 3,729.82 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 3,729.82 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/03/2026 @ 3,281.23 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 01/05/2026 @ 3,729.82 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 3,281.23 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.29% · Win 56% · DD -1.67%20 days: Avg +2.08% · Win 67% · DD -2.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 3,733.04 | near 52w high | -0.37% | -2.42% | -0.56% | -6.52% | +0.45% |
| 2024 | 31/05/2024 | 2,769.94 | neutral | +1.11% | +2.38% | +2.27% | -0.19% | +8.60% |
| 2023 | 31/05/2023 | 2,386.84 | volume x3.4 | -3.36% | +0.53% | +2.87% | -3.36% | +4.63% |
| 2022 | 31/05/2022 | 2,059.65 | neutral | +2.93% | -1.27% | +3.90% | -3.26% | +5.32% |
| 2021 | 01/06/2021 | 1,410.85 | neutral | -1.26% | -0.55% | +5.73% | -2.57% | +6.05% |
| 2020 | 01/06/2020 | 1,138.20 | far above SMA50 | +0.49% | -1.72% | -0.90% | -3.73% | +1.38% |
| 2019 | 31/05/2019 | 1,027.11 | volume x1.6 | +7.01% | +9.03% | +7.05% | +0.00% | +9.84% |
| 2018 | 31/05/2018 | 649.32 | neutral | +2.39% | +5.19% | +4.48% | +0.00% | +6.78% |
| 2017 | 31/05/2017 | 605.92 | far below SMA50 | +0.14% | +0.41% | -6.09% | -6.09% | +2.98% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.57% · Win 56% · DD -2.19%20 days: Avg +2.06% · Win 78% · DD -3.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 3,749.81 | near 52w high | -1.40% | -3.91% | -0.83% | -6.94% | +0.00% |
| 2024 | 03/06/2024 | 2,772.62 | neutral | +0.30% | +5.99% | +3.51% | -0.29% | +8.50% |
| 2023 | 02/06/2023 | 2,381.23 | neutral | -0.76% | +4.73% | +4.29% | -3.13% | +4.88% |
| 2022 | 02/06/2022 | 2,061.30 | neutral | +1.93% | -2.92% | +4.78% | -3.34% | +5.24% |
| 2021 | 02/06/2021 | 1,404.67 | neutral | -1.27% | -1.01% | +6.23% | -2.15% | +6.51% |
| 2020 | 02/06/2020 | 1,125.99 | far above SMA50 | +1.67% | +1.22% | +0.19% | -2.69% | +2.48% |
| 2019 | 03/06/2019 | 1,037.65 | near 52w high | +7.09% | +8.36% | +5.89% | -0.13% | +8.73% |
| 2018 | 01/06/2018 | 653.12 | neutral | +3.26% | +6.16% | +2.73% | +0.00% | +6.16% |
| 2017 | 02/06/2017 | 621.70 | neutral | -2.47% | -4.49% | -8.24% | -9.98% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 50% · DD -2.57%20 days: Avg +2.87% · Win 80% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 3,603.17 | neutral | -0.71% | +3.20% | +2.21% | -3.15% | +5.20% |
| 2024 | 14/06/2024 | 2,835.82 | neutral | +5.28% | -0.11% | +5.27% | -0.73% | +6.08% |
| 2023 | 15/06/2023 | 2,497.37 | neutral | -2.95% | -0.16% | +1.88% | -2.95% | +3.04% |
| 2022 | 15/06/2022 | 2,013.81 | neutral | +4.71% | +6.72% | +9.99% | -1.06% | +9.99% |
| 2021 | 15/06/2021 | 1,403.04 | neutral | +2.24% | +6.32% | +12.61% | -1.19% | +12.61% |
| 2020 | 15/06/2020 | 1,118.66 | neutral | +1.88% | +0.83% | +1.31% | -1.65% | +2.71% |
| 2019 | 14/06/2019 | 1,119.87 | near 52w high | -0.13% | -1.82% | +5.22% | -3.20% | +5.22% |
| 2018 | 15/06/2018 | 693.37 | neutral | -1.07% | -3.24% | -0.09% | -3.69% | +0.00% |
| 2017 | 15/06/2017 | 613.01 | neutral | -5.45% | -8.70% | -17.41% | -19.55% | +0.00% |
| 2016 | 15/06/2016 | 747.69 | near 52w high | +1.15% | +6.04% | +7.69% | -0.25% | +9.01% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 40% · DD -2.73%20 days: Avg +2.64% · Win 80% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 3,603.17 | neutral | -0.71% | +3.20% | +2.21% | -3.15% | +5.20% |
| 2024 | 17/06/2024 | 2,938.83 | neutral | -0.08% | -2.34% | +1.54% | -4.21% | +2.36% |
| 2023 | 16/06/2023 | 2,493.83 | volume x1.5 | -0.69% | -0.42% | +1.37% | -2.81% | +3.19% |
| 2022 | 16/06/2022 | 2,001.16 | neutral | +7.88% | +7.93% | +9.53% | -0.43% | +10.69% |
| 2021 | 16/06/2021 | 1,390.47 | neutral | +3.78% | +7.32% | +14.86% | -0.30% | +14.86% |
| 2020 | 16/06/2020 | 1,139.70 | neutral | -0.41% | -1.02% | +0.84% | -3.46% | +0.84% |
| 2019 | 17/06/2019 | 1,124.36 | near 52w high | -1.19% | -2.27% | +4.95% | -3.58% | +4.95% |
| 2018 | 15/06/2018 | 693.37 | neutral | -1.07% | -3.24% | -0.09% | -3.69% | +0.00% |
| 2017 | 16/06/2017 | 593.81 | near 52w low · far below SMA50 | -3.17% | -3.93% | -15.18% | -16.95% | +0.51% |
| 2016 | 16/06/2016 | 751.31 | near 52w high | +1.53% | +5.66% | +6.37% | -0.73% | +8.48% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.91% · Win 50% · DD -2.68%20 days: Avg +2.52% · Win 80% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 3,603.63 | neutral | -2.26% | +4.60% | +3.06% | -3.17% | +5.19% |
| 2024 | 18/06/2024 | 2,968.75 | neutral | -1.32% | -4.17% | -1.43% | -5.18% | +1.33% |
| 2023 | 16/06/2023 | 2,493.83 | volume x1.5 | -0.69% | -0.42% | +1.37% | -2.81% | +3.19% |
| 2022 | 17/06/2022 | 1,992.55 | volume x1.9 | +8.87% | +7.42% | +11.63% | +0.00% | +11.63% |
| 2021 | 18/06/2021 | 1,386.28 | volume x1.5 | +6.71% | +11.77% | +14.30% | +0.00% | +15.80% |
| 2020 | 18/06/2020 | 1,140.06 | neutral | -3.22% | +0.78% | +1.51% | -3.50% | +1.51% |
| 2019 | 18/06/2019 | 1,126.00 | near 52w high | -2.50% | -0.93% | +3.02% | -3.72% | +4.80% |
| 2018 | 18/06/2018 | 686.97 | neutral | -1.24% | -2.79% | +1.89% | -2.79% | +1.89% |
| 2017 | 19/06/2017 | 596.86 | near 52w low | -2.89% | -4.21% | -16.95% | -17.38% | +0.00% |
| 2016 | 17/06/2016 | 745.83 | near 52w high | +3.23% | +7.09% | +6.78% | +0.00% | +9.28% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 80% · DD -1.85%20 days: Avg +3.20% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 3,712.23 | neutral | +0.80% | -0.41% | +4.35% | -1.69% | +4.35% |
| 2024 | 01/07/2024 | 2,832.79 | neutral | -0.56% | +5.38% | +9.73% | -0.63% | +9.73% |
| 2023 | 30/06/2023 | 2,493.36 | neutral | +0.81% | +2.04% | -0.47% | -1.86% | +3.21% |
| 2022 | 30/06/2022 | 2,149.12 | neutral | +1.55% | +3.07% | -0.55% | -2.41% | +3.50% |
| 2021 | 30/06/2021 | 1,492.22 | near 52w high | +3.03% | +7.03% | +8.96% | +0.00% | +9.38% |
| 2020 | 30/06/2020 | 1,128.12 | neutral | -0.90% | +1.87% | +4.56% | -1.80% | +4.56% |
| 2019 | 01/07/2019 | 1,098.79 | near 52w high | +4.03% | +7.39% | +4.13% | +0.00% | +7.39% |
| 2018 | 29/06/2018 | 670.93 | neutral | +2.93% | +3.26% | +4.10% | -0.47% | +6.74% |
| 2017 | 30/06/2017 | 570.46 | near 52w low · far below SMA50 | -11.03% | -11.71% | -5.37% | -13.55% | +0.22% |
| 2016 | 30/06/2016 | 793.84 | near 52w high | +2.67% | +0.67% | +2.54% | -0.44% | +2.79% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -1.24%20 days: Avg +3.68% · Win 60% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 3,790.64 | near 52w high | -0.48% | -1.61% | +4.67% | -3.73% | +4.67% |
| 2024 | 05/07/2024 | 2,815.00 | neutral | +3.76% | +4.81% | +12.88% | +0.00% | +12.88% |
| 2023 | 06/07/2023 | 2,491.10 | neutral | +1.89% | -1.25% | -0.57% | -2.30% | +3.30% |
| 2022 | 06/07/2022 | 2,167.54 | near 52w high | +0.34% | +1.25% | -0.90% | -3.24% | +2.62% |
| 2021 | 06/07/2021 | 1,542.25 | near 52w high | +0.98% | +3.86% | +7.64% | -0.31% | +7.64% |
| 2020 | 06/07/2020 | 1,137.38 | neutral | -2.55% | +1.65% | +6.11% | -2.60% | +6.36% |
| 2019 | 05/07/2019 | 1,130.31 | near 52w high | +3.04% | +3.71% | -3.02% | -3.02% | +4.40% |
| 2018 | 06/07/2018 | 681.86 | neutral | +0.75% | +4.76% | +5.80% | -0.06% | +5.80% |
| 2017 | 06/07/2017 | 507.48 | near 52w low · far below SMA50 · volume x1.6 | -0.13% | -0.97% | +4.30% | -2.82% | +7.96% |
| 2016 | 06/07/2016 | 805.56 | near 52w high | -0.53% | -0.69% | -0.08% | -1.89% | +1.29% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 70% · DD -1.42%20 days: Avg +3.16% · Win 70% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 3,713.93 | neutral | +2.88% | +3.90% | +7.89% | +0.00% | +9.66% |
| 2024 | 18/07/2024 | 2,926.35 | neutral | +3.58% | +7.59% | +8.29% | -0.16% | +9.23% |
| 2023 | 18/07/2023 | 2,528.09 | neutral | -1.06% | -1.86% | -0.70% | -3.73% | +0.00% |
| 2022 | 18/07/2022 | 2,191.80 | near 52w high | -2.14% | -1.39% | +4.30% | -4.31% | +4.30% |
| 2021 | 19/07/2021 | 1,584.57 | near 52w high | +2.37% | +3.12% | +3.06% | +0.00% | +4.77% |
| 2020 | 17/07/2020 | 1,157.30 | neutral | +0.98% | +4.33% | +3.35% | -0.13% | +4.53% |
| 2019 | 18/07/2019 | 1,162.85 | near 52w high · volume x1.5 | -1.43% | -5.16% | -6.82% | -8.87% | +1.06% |
| 2018 | 18/07/2018 | 694.00 | neutral | +1.69% | +1.05% | +8.36% | +0.00% | +8.77% |
| 2017 | 18/07/2017 | 495.69 | near 52w low · far below SMA50 | +3.09% | +10.52% | +4.12% | -0.45% | +10.52% |
| 2016 | 18/07/2016 | 796.38 | near 52w high | +0.26% | +1.93% | -0.25% | -0.76% | +2.46% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 80% · DD -1.15%20 days: Avg +1.48% · Win 60% · DD -1.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 3,796.56 | near 52w high | +4.51% | +6.33% | +9.04% | -0.74% | +9.52% |
| 2024 | 26/07/2024 | 3,090.31 | volume x1.5 | +2.83% | +0.97% | +1.14% | -0.57% | +3.97% |
| 2023 | 27/07/2023 | 2,446.92 | neutral | +1.23% | +0.65% | +0.03% | -0.53% | +2.87% |
| 2022 | 27/07/2022 | 2,132.67 | neutral | +0.72% | +4.25% | +4.65% | -0.10% | +9.35% |
| 2021 | 27/07/2021 | 1,624.95 | near 52w high | +2.16% | +0.48% | -1.54% | -1.54% | +2.16% |
| 2020 | 27/07/2020 | 1,170.80 | neutral | +3.08% | +0.33% | +3.34% | -0.40% | +3.50% |
| 2019 | 26/07/2019 | 1,146.18 | near 52w high | -4.37% | -5.02% | -7.06% | -7.55% | +0.23% |
| 2018 | 27/07/2018 | 699.78 | neutral | +3.09% | +5.60% | +10.11% | -0.19% | +10.23% |
| 2017 | 27/07/2017 | 529.01 | neutral | +0.05% | -0.66% | -3.29% | -3.56% | +3.56% |
| 2016 | 27/07/2016 | 790.32 | near 52w high | +1.85% | +1.66% | -1.67% | -1.67% | +3.25% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 80% · DD -1.26%20 days: Avg +1.66% · Win 70% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 3,796.56 | near 52w high | +4.51% | +6.33% | +9.04% | -0.74% | +9.52% |
| 2024 | 29/07/2024 | 3,072.66 | neutral | +1.29% | +2.47% | +2.75% | +0.00% | +4.56% |
| 2023 | 28/07/2023 | 2,477.77 | neutral | -1.08% | +0.24% | -0.98% | -1.77% | +1.59% |
| 2022 | 28/07/2022 | 2,130.45 | neutral | +1.58% | +4.71% | +4.37% | +0.00% | +9.46% |
| 2021 | 28/07/2021 | 1,608.60 | near 52w high | +2.26% | +1.78% | +0.30% | -0.54% | +3.20% |
| 2020 | 28/07/2020 | 1,166.15 | neutral | +3.42% | +0.46% | +3.05% | +0.00% | +3.92% |
| 2019 | 29/07/2019 | 1,148.82 | near 52w high | -7.48% | -6.63% | -7.13% | -7.76% | +0.00% |
| 2018 | 27/07/2018 | 699.78 | neutral | +3.09% | +5.60% | +10.11% | -0.19% | +10.23% |
| 2017 | 28/07/2017 | 526.92 | neutral | +1.88% | +1.33% | +0.39% | -3.18% | +3.97% |
| 2016 | 28/07/2016 | 815.98 | near 52w high · volume x1.5 | -0.95% | -1.81% | -5.26% | -5.26% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -29.1% · from 52w low: +6.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.58% · +2.73% · -8.79% · -10.86% |
|---|
| Distance from SMA20 / 50 / 200 | -2.42% · -8.09% · -15.48% |
|---|
| Distance from 52w high / low | -29.13% · +6.21% |
|---|
| ATR14 · volume vs 20-avg | 111.43 · 0.32x |
|---|
Relative strength
| vs QQQ (20d) | -6.88% |
|---|
| vs SPY (20d) | -7.06% |
|---|
| vs SMH (20d) | -10.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 3,187.33 · 3,383.91 · 3,679.86 |
|---|
| 52w high / low | 4,388.11 · 2,928.11 |
|---|