📡 BAC — Bank of America
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
54.42 +1.47%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 28/05/2026
since +7.19%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
46.12
Days: 56 trading / 82 calendar · return since: +18.00%
Last major high · 15/04/2026
55.40
Days: 38 trading / 55 calendar · return since: -1.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/04/2026 @ 55.40 | Gann 30 | Trading | 28/05/2026 | -8 (±2) | Passed |
| High 15/04/2026 @ 55.40 | Gann 45 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| High 15/04/2026 @ 55.40 | Gann 60 | Calendar | 14/06/2026 | +5 (±2) | Upcoming |
| Low 19/03/2026 @ 46.12 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 46.12 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 15/04/2026 @ 55.40 | Gann 45 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 15/04/2026 @ 55.40 | Gann 60 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| High 15/04/2026 @ 55.40 | Gann 90 | Calendar | 14/07/2026 | +35 (±3) | Upcoming |
| Low 19/03/2026 @ 46.12 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 46.12 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.53% · Win 56% · DD -3.38%20 days: Avg -0.81% · Win 44% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 44.06 | neutral | +0.68% | +2.12% | +8.35% | +0.00% | +8.35% |
| 2024 | 28/05/2024 | 39.32 | near 52w high | +0.92% | -0.57% | -0.21% | -1.75% | +2.40% |
| 2023 | 26/05/2023 | 28.31 | neutral | +1.62% | +3.72% | +0.55% | -1.84% | +4.96% |
| 2022 | 27/05/2022 | 37.02 | neutral | -1.79% | -13.01% | -12.36% | -14.53% | +0.49% |
| 2021 | 28/05/2021 | 42.39 | near 52w high | +2.15% | -2.02% | -1.55% | -8.13% | +2.51% |
| 2020 | 28/05/2020 | 24.86 | far above SMA50 | +8.47% | -3.07% | +0.13% | -3.56% | +15.60% |
| 2019 | 28/05/2019 | 27.90 | neutral | +0.07% | +1.77% | +0.04% | -4.66% | +3.13% |
| 2018 | 29/05/2018 | 28.96 | volume x2.2 | +0.96% | +3.67% | -1.05% | -1.26% | +4.33% |
| 2017 | 26/05/2017 | 23.24 | neutral | -3.25% | +2.66% | -1.18% | -4.03% | +3.22% |
Passed 30/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.36% · Win 78% · DD -2.74%20 days: Avg -0.52% · Win 56% · DD -4.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 44.13 | volume x1.7 | +2.50% | +0.50% | +7.86% | -0.11% | +8.18% |
| 2024 | 30/05/2024 | 38.63 | near 52w high · volume x1.6 | +2.77% | +2.25% | +3.58% | +0.00% | +4.23% |
| 2023 | 30/05/2023 | 28.26 | neutral | +4.26% | +4.86% | +0.12% | -1.66% | +5.15% |
| 2022 | 31/05/2022 | 37.20 | neutral | -1.72% | -14.94% | -13.86% | -14.94% | +0.00% |
| 2021 | 28/05/2021 | 42.39 | near 52w high | +2.15% | -2.02% | -1.55% | -8.13% | +2.51% |
| 2020 | 29/05/2020 | 24.12 | volume x1.6 | +17.36% | +3.45% | -3.35% | -3.35% | +19.15% |
| 2019 | 30/05/2019 | 27.16 | neutral | +3.21% | +3.43% | +4.43% | -2.06% | +5.94% |
| 2018 | 30/05/2018 | 29.49 | neutral | +2.28% | +1.60% | -3.85% | -3.85% | +2.45% |
| 2017 | 30/05/2017 | 22.91 | neutral | -2.65% | +4.09% | +1.91% | -2.65% | +4.71% |
Upcoming 14/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.06% · Win 60% · DD -3.69%20 days: Avg +1.12% · Win 50% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 44.09 | neutral | +5.01% | +7.33% | +4.67% | +0.00% | +10.98% |
| 2024 | 14/06/2024 | 39.24 | near 52w high | +1.99% | +1.96% | +12.46% | -0.61% | +12.46% |
| 2023 | 14/06/2023 | 29.12 | neutral | -3.98% | -1.58% | -0.03% | -4.70% | +1.89% |
| 2022 | 14/06/2022 | 31.46 | near 52w low · far below SMA50 | +3.62% | +1.27% | -4.23% | -4.23% | +4.42% |
| 2021 | 14/06/2021 | 41.36 | near 52w high | -3.89% | +0.48% | -3.63% | -6.24% | +0.63% |
| 2020 | 15/06/2020 | 25.15 | neutral | -2.11% | -7.00% | -4.02% | -9.46% | +2.58% |
| 2019 | 14/06/2019 | 28.04 | neutral | +0.29% | +3.42% | +4.21% | -1.00% | +5.03% |
| 2018 | 14/06/2018 | 29.50 | neutral | -0.71% | -2.81% | -3.22% | -5.83% | +0.00% |
| 2017 | 14/06/2017 | 23.76 | neutral | -2.65% | +0.51% | +3.62% | -3.96% | +4.88% |
| 2016 | 14/06/2016 | 13.26 | near 52w high | +2.71% | -4.22% | +1.36% | -8.14% | +5.88% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 40% · DD -4.01%20 days: Avg +1.78% · Win 80% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 44.41 | neutral | +5.07% | +8.42% | +3.65% | -0.41% | +10.18% |
| 2024 | 14/06/2024 | 39.24 | near 52w high | +1.99% | +1.96% | +12.46% | -0.61% | +12.46% |
| 2023 | 15/06/2023 | 29.37 | neutral | -5.52% | -2.32% | +0.10% | -5.52% | +1.02% |
| 2022 | 15/06/2022 | 32.05 | near 52w low · far below SMA50 | +0.09% | -2.87% | +0.62% | -5.99% | +2.50% |
| 2021 | 15/06/2021 | 41.39 | near 52w high | -3.43% | -1.21% | -6.11% | -6.31% | +0.56% |
| 2020 | 15/06/2020 | 25.15 | neutral | -2.11% | -7.00% | -4.02% | -9.46% | +2.58% |
| 2019 | 14/06/2019 | 28.04 | neutral | +0.29% | +3.42% | +4.21% | -1.00% | +5.03% |
| 2018 | 15/06/2018 | 29.28 | volume x1.6 | -0.99% | -3.72% | +1.71% | -5.12% | +1.71% |
| 2017 | 15/06/2017 | 23.54 | neutral | -2.59% | +3.31% | +2.85% | -3.06% | +5.86% |
| 2016 | 15/06/2016 | 13.34 | near 52w high | +2.02% | -1.12% | +2.32% | -8.70% | +5.25% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -3.51%20 days: Avg +3.20% · Win 80% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 44.23 | neutral | +5.92% | +10.13% | +6.31% | +0.00% | +10.63% |
| 2024 | 17/06/2024 | 39.51 | near 52w high | -0.33% | +3.59% | +11.31% | -1.29% | +11.69% |
| 2023 | 16/06/2023 | 29.19 | neutral | -3.77% | +0.03% | +5.17% | -4.93% | +5.17% |
| 2022 | 17/06/2022 | 31.92 | near 52w low · far below SMA50 · volume x1.6 | +1.35% | -2.13% | +4.48% | -5.61% | +4.48% |
| 2021 | 17/06/2021 | 39.80 | volume x1.9 | +2.59% | +4.37% | -4.72% | -4.72% | +4.57% |
| 2020 | 17/06/2020 | 25.00 | neutral | -4.76% | -6.96% | -4.28% | -8.92% | +1.00% |
| 2019 | 17/06/2019 | 27.93 | neutral | +0.18% | +5.33% | +3.80% | -0.61% | +5.44% |
| 2018 | 18/06/2018 | 29.40 | neutral | -3.13% | -3.81% | +2.07% | -5.51% | +2.07% |
| 2017 | 16/06/2017 | 23.43 | neutral | -2.60% | +3.54% | +2.52% | -2.60% | +6.36% |
| 2016 | 17/06/2016 | 13.40 | near 52w high | -2.99% | -2.24% | +5.30% | -9.10% | +5.30% |
Upcoming 18/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.69% · Win 60% · DD -3.82%20 days: Avg +1.95% · Win 70% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 45.06 | neutral | +5.33% | +8.59% | +5.02% | +0.00% | +8.59% |
| 2024 | 18/06/2024 | 39.99 | near 52w high | -2.48% | +2.28% | +7.55% | -2.48% | +10.35% |
| 2023 | 16/06/2023 | 29.19 | neutral | -3.77% | +0.03% | +5.17% | -4.93% | +5.17% |
| 2022 | 17/06/2022 | 31.92 | near 52w low · far below SMA50 · volume x1.6 | +1.35% | -2.13% | +4.48% | -5.61% | +4.48% |
| 2021 | 18/06/2021 | 38.78 | volume x2.2 | +7.32% | +6.11% | -4.77% | -4.77% | +7.32% |
| 2020 | 18/06/2020 | 25.04 | neutral | -1.28% | -6.99% | -7.27% | -9.07% | +0.84% |
| 2019 | 18/06/2019 | 28.62 | neutral | -3.00% | +1.85% | +1.99% | -3.00% | +2.90% |
| 2018 | 18/06/2018 | 29.40 | neutral | -3.13% | -3.81% | +2.07% | -5.51% | +2.07% |
| 2017 | 19/06/2017 | 23.91 | neutral | -4.27% | +3.22% | -0.04% | -4.56% | +4.22% |
| 2016 | 17/06/2016 | 13.40 | near 52w high | -2.99% | -2.24% | +5.30% | -9.10% | +5.30% |
Upcoming 09/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.03% · Win 80% · DD -2.20%20 days: Avg +3.62% · Win 70% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 46.84 | neutral | -1.73% | +2.78% | -3.03% | -3.03% | +3.44% |
| 2024 | 09/07/2024 | 41.42 | near 52w high | +6.54% | +2.39% | -10.86% | -11.52% | +6.54% |
| 2023 | 10/07/2023 | 28.66 | neutral | +2.58% | +13.92% | +11.24% | +0.00% | +13.92% |
| 2022 | 08/07/2022 | 31.79 | near 52w low | +1.45% | +5.16% | +6.83% | -5.22% | +6.83% |
| 2021 | 09/07/2021 | 40.04 | neutral | -5.29% | -5.84% | +0.27% | -7.77% | +1.47% |
| 2020 | 09/07/2020 | 22.77 | neutral | +5.09% | +7.77% | +11.86% | +0.00% | +11.86% |
| 2019 | 09/07/2019 | 29.35 | neutral | -1.23% | +3.07% | -3.17% | -4.33% | +5.25% |
| 2018 | 09/07/2018 | 29.05 | neutral | +2.51% | +5.85% | +8.50% | -1.72% | +8.50% |
| 2017 | 10/07/2017 | 24.89 | near 52w high | -3.50% | -3.94% | +0.28% | -4.38% | +0.32% |
| 2016 | 08/07/2016 | 13.17 | neutral | +3.72% | +9.19% | +14.27% | +0.00% | +14.27% |
Upcoming 14/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.98% · Win 70% · DD -1.54%20 days: Avg +4.67% · Win 60% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 47.07 | near 52w high | +0.87% | +2.46% | -1.93% | -4.57% | +2.93% |
| 2024 | 15/07/2024 | 41.89 | near 52w high | +0.98% | -1.91% | -8.88% | -12.51% | +5.35% |
| 2023 | 14/07/2023 | 29.11 | neutral | +9.86% | +9.58% | +7.49% | +0.00% | +12.16% |
| 2022 | 14/07/2022 | 30.13 | near 52w low · far below SMA50 | +11.68% | +10.59% | +19.18% | +0.00% | +19.18% |
| 2021 | 14/07/2021 | 38.86 | volume x2.1 | -1.03% | -1.88% | +7.95% | -4.97% | +7.95% |
| 2020 | 14/07/2020 | 24.14 | neutral | +1.16% | +0.91% | +11.52% | -3.81% | +11.52% |
| 2019 | 15/07/2019 | 29.22 | neutral | +1.20% | +4.45% | -5.41% | -5.41% | +5.72% |
| 2018 | 13/07/2018 | 28.55 | neutral | +5.53% | +8.79% | +9.25% | +0.00% | +11.38% |
| 2017 | 14/07/2017 | 24.21 | neutral | -1.69% | -0.74% | -1.45% | -1.69% | +3.14% |
| 2016 | 14/07/2016 | 13.65 | near 52w high | +4.54% | +7.55% | +9.01% | +0.00% | +11.28% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.38% · Win 90% · DD -1.30%20 days: Avg +3.23% · Win 80% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 47.02 | near 52w high | +2.91% | +0.53% | +1.47% | -4.47% | +3.04% |
| 2024 | 17/07/2024 | 43.98 | near 52w high · far above SMA50 · volume x1.7 | -4.07% | -8.34% | -11.76% | -16.67% | +0.00% |
| 2023 | 17/07/2023 | 29.40 | neutral | +11.05% | +8.84% | +5.20% | +0.00% | +11.05% |
| 2022 | 18/07/2022 | 32.26 | neutral | +4.56% | +4.49% | +12.37% | +0.00% | +12.52% |
| 2021 | 16/07/2021 | 37.92 | neutral | -0.58% | +1.16% | +9.78% | -2.61% | +11.16% |
| 2020 | 17/07/2020 | 23.22 | neutral | +4.87% | +7.15% | +14.00% | +0.00% | +15.93% |
| 2019 | 17/07/2019 | 29.19 | volume x1.8 | +5.07% | +5.10% | -9.49% | -9.49% | +5.82% |
| 2018 | 17/07/2018 | 30.01 | neutral | +2.73% | +2.90% | +2.60% | -1.13% | +5.96% |
| 2017 | 17/07/2017 | 24.02 | neutral | -0.46% | +0.42% | +1.67% | -0.92% | +3.96% |
| 2016 | 18/07/2016 | 14.11 | near 52w high · volume x1.6 | +1.84% | +1.56% | +6.45% | +0.00% | +7.65% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.17% · Win 60% · DD -3.77%20 days: Avg -0.44% · Win 50% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 48.23 | near 52w high | -4.93% | -4.29% | +2.59% | -6.86% | +2.59% |
| 2024 | 26/07/2024 | 41.67 | neutral | -9.82% | -8.14% | -4.56% | -12.05% | +0.00% |
| 2023 | 27/07/2023 | 31.95 | neutral | -1.69% | -3.16% | -10.42% | -10.99% | +0.16% |
| 2022 | 27/07/2022 | 33.59 | neutral | +0.15% | +4.41% | +2.77% | -1.64% | +9.08% |
| 2021 | 27/07/2021 | 37.98 | neutral | +1.50% | +9.08% | +9.22% | -0.05% | +10.98% |
| 2020 | 27/07/2020 | 24.14 | neutral | +3.52% | +10.02% | +6.42% | +0.00% | +11.52% |
| 2019 | 26/07/2019 | 30.77 | near 52w high | -4.52% | -7.93% | -13.97% | -14.69% | +0.39% |
| 2018 | 27/07/2018 | 31.06 | neutral | +1.45% | +0.42% | -0.55% | -2.25% | +2.38% |
| 2017 | 27/07/2017 | 24.11 | neutral | +1.08% | +0.04% | -1.12% | -3.03% | +3.57% |
| 2016 | 27/07/2016 | 14.63 | near 52w high | -1.03% | +1.23% | +5.26% | -3.42% | +5.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.4% · from 52w low: +24.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.24% · +4.79% · +8.22% · +17.09% |
|---|
| Distance from SMA20 / 50 / 200 | +5.23% · +4.72% · +4.59% |
|---|
| Distance from 52w high / low | -5.44% · +24.64% |
|---|
| ATR14 · volume vs 20-avg | 1.10 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.71 · 51.97 · 52.03 |
|---|
| 52w high / low | 57.55 · 43.66 |
|---|