📡 BAH — Booz Allen Hamilton
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
77.29 -2.09%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since -2.76%
Daily chart · hover for price & date
Reference points
Last major low · 24/02/2026
73.93
Days: 74 trading / 106 calendar · return since: +4.54%
Last major high · 07/04/2026
85.63
Days: 45 trading / 64 calendar · return since: -9.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/04/2026 @ 85.63 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/04/2026 @ 85.63 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 24/02/2026 @ 73.93 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 07/04/2026 @ 85.63 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 24/02/2026 @ 73.93 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 07/04/2026 @ 85.63 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 24/02/2026 @ 73.93 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 07/04/2026 @ 85.63 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.90% · Win 56% · DD -3.79%20 days: Avg +0.98% · Win 78% · DD -4.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 103.25 | near 52w low | +0.60% | -1.94% | +4.76% | -2.64% | +7.54% |
| 2024 | 06/06/2024 | 152.28 | neutral | -0.90% | +2.03% | +1.27% | -1.04% | +3.70% |
| 2023 | 06/06/2023 | 103.30 | neutral | +2.88% | +6.49% | +8.46% | +0.00% | +9.16% |
| 2022 | 06/06/2022 | 88.03 | near 52w high | -5.37% | -3.79% | +4.95% | -7.87% | +6.01% |
| 2021 | 07/06/2021 | 86.16 | neutral | +2.02% | +2.85% | +1.58% | -0.80% | +3.28% |
| 2020 | 05/06/2020 | 80.53 | near 52w high | -4.04% | -0.52% | -3.45% | -7.25% | +1.51% |
| 2019 | 06/06/2019 | 65.56 | near 52w high | -0.78% | +0.83% | +4.06% | -0.93% | +4.06% |
| 2018 | 06/06/2018 | 45.12 | near 52w high · far above SMA50 | +0.62% | +1.38% | +0.31% | -3.52% | +1.38% |
| 2017 | 06/06/2017 | 38.27 | near 52w high · volume x1.7 | +2.86% | -15.41% | -13.10% | -16.27% | +3.75% |
Active now 10/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 50% · DD -3.64%20 days: Avg +1.97% · Win 80% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 100.65 | near 52w low · far below SMA50 | +2.12% | +1.24% | +7.57% | -0.13% | +10.32% |
| 2024 | 10/06/2024 | 151.84 | neutral | +1.04% | +4.00% | +2.85% | -0.75% | +4.00% |
| 2023 | 09/06/2023 | 103.51 | neutral | +5.39% | +5.58% | +10.35% | +0.00% | +10.35% |
| 2022 | 10/06/2022 | 84.91 | neutral | -3.96% | +5.02% | +7.07% | -4.49% | +9.91% |
| 2021 | 10/06/2021 | 88.21 | neutral | -0.19% | -1.56% | +1.09% | -3.11% | +1.26% |
| 2020 | 10/06/2020 | 81.75 | near 52w high | -2.35% | -5.18% | -7.57% | -8.64% | +0.00% |
| 2019 | 10/06/2019 | 65.91 | near 52w high | -0.61% | +0.66% | +3.26% | -1.46% | +3.50% |
| 2018 | 11/06/2018 | 44.78 | near 52w high | +1.43% | -1.17% | +2.76% | -2.78% | +2.76% |
| 2017 | 09/06/2017 | 38.57 | near 52w high | -17.29% | -16.46% | -13.77% | -17.29% | +2.49% |
| 2016 | 13/06/2016 | 28.85 | near 52w high | +0.21% | -3.88% | +6.03% | -3.88% | +6.03% |
Upcoming 24/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 80% · DD -1.69%20 days: Avg +5.22% · Win 90% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 100.16 | near 52w low · far below SMA50 | +7.14% | +6.85% | +15.76% | +0.00% | +15.76% |
| 2024 | 24/06/2024 | 157.22 | near 52w high | -3.96% | -1.80% | +1.95% | -3.96% | +1.95% |
| 2023 | 23/06/2023 | 107.44 | near 52w high | +3.87% | +4.81% | +7.85% | +0.00% | +8.20% |
| 2022 | 24/06/2022 | 89.54 | near 52w high | +3.69% | +2.67% | +6.16% | -2.19% | +6.16% |
| 2021 | 24/06/2021 | 86.47 | neutral | -0.32% | +2.69% | +3.72% | -1.57% | +3.72% |
| 2020 | 24/06/2020 | 77.20 | neutral | +2.94% | -2.51% | -3.70% | -8.16% | +3.06% |
| 2019 | 24/06/2019 | 66.11 | near 52w high | +0.85% | +2.59% | +2.13% | -1.16% | +4.10% |
| 2018 | 25/06/2018 | 44.07 | near 52w high | +1.18% | +3.97% | +4.24% | -1.63% | +5.58% |
| 2017 | 23/06/2017 | 32.22 | far below SMA50 · volume x1.8 | +0.99% | +3.23% | +5.03% | +0.00% | +5.09% |
| 2016 | 24/06/2016 | 28.51 | near 52w high | +2.95% | +5.86% | +9.05% | -2.74% | +9.75% |
Upcoming 01/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 70% · DD -1.70%20 days: Avg +2.18% · Win 70% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 107.31 | neutral | -0.27% | -2.15% | +0.16% | -2.37% | +8.05% |
| 2024 | 01/07/2024 | 151.00 | neutral | +2.25% | +4.76% | -8.07% | -8.07% | +6.15% |
| 2023 | 30/06/2023 | 111.60 | near 52w high · far above SMA50 | +0.91% | +2.46% | +8.49% | -0.05% | +8.49% |
| 2022 | 01/07/2022 | 92.84 | near 52w high | -0.98% | -3.02% | +3.19% | -3.09% | +3.38% |
| 2021 | 01/07/2021 | 86.19 | neutral | +3.03% | +3.78% | -0.44% | -0.44% | +4.33% |
| 2020 | 01/07/2020 | 79.47 | near 52w high | -5.30% | -10.78% | -2.19% | -10.78% | +0.11% |
| 2019 | 01/07/2019 | 66.67 | near 52w high | +1.72% | +2.67% | +4.44% | -0.05% | +7.30% |
| 2018 | 02/07/2018 | 44.59 | near 52w high | +2.76% | +4.24% | +6.01% | +0.00% | +6.01% |
| 2017 | 30/06/2017 | 32.54 | far below SMA50 | +2.21% | +1.41% | +5.41% | +0.00% | +5.41% |
| 2016 | 01/07/2016 | 29.35 | near 52w high | +2.83% | +4.26% | +4.80% | -0.72% | +6.95% |
Upcoming 02/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 80% · DD -1.83%20 days: Avg +2.74% · Win 70% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 108.27 | neutral | -0.54% | +0.54% | -0.87% | -3.23% | +7.09% |
| 2024 | 02/07/2024 | 152.78 | neutral | +1.88% | +2.28% | -6.20% | -9.14% | +4.92% |
| 2023 | 03/07/2023 | 111.99 | near 52w high · far above SMA50 | +1.54% | +3.20% | +10.13% | -0.40% | +10.13% |
| 2022 | 01/07/2022 | 92.84 | near 52w high | -0.98% | -3.02% | +3.19% | -3.09% | +3.38% |
| 2021 | 02/07/2021 | 86.75 | neutral | +2.51% | +1.36% | -1.13% | -1.13% | +3.65% |
| 2020 | 02/07/2020 | 79.56 | near 52w high | -5.34% | -9.19% | +2.77% | -10.88% | +2.77% |
| 2019 | 02/07/2019 | 66.72 | near 52w high | +2.34% | +1.65% | +3.04% | -0.12% | +7.22% |
| 2018 | 02/07/2018 | 44.59 | near 52w high | +2.76% | +4.24% | +6.01% | +0.00% | +6.01% |
| 2017 | 03/07/2017 | 32.55 | neutral | +2.67% | +1.38% | +5.65% | +0.00% | +5.65% |
| 2016 | 01/07/2016 | 29.35 | near 52w high | +2.83% | +4.26% | +4.80% | -0.72% | +6.95% |
Upcoming 06/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 70% · DD -1.77%20 days: Avg +2.76% · Win 80% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 110.43 | neutral | -2.43% | -1.01% | +0.91% | -5.13% | +5.00% |
| 2024 | 05/07/2024 | 152.79 | neutral | +3.51% | +2.14% | -5.77% | -9.14% | +4.91% |
| 2023 | 06/07/2023 | 111.54 | near 52w high · far above SMA50 | +0.94% | +4.22% | +11.66% | +0.00% | +11.66% |
| 2022 | 06/07/2022 | 91.91 | near 52w high | -2.11% | +1.23% | +4.68% | -2.11% | +4.68% |
| 2021 | 06/07/2021 | 87.15 | neutral | +1.92% | +2.34% | -5.04% | -5.04% | +3.18% |
| 2020 | 06/07/2020 | 77.44 | neutral | -7.45% | -6.03% | +7.84% | -8.45% | +7.84% |
| 2019 | 05/07/2019 | 67.98 | near 52w high | +1.24% | -1.97% | +1.19% | -1.97% | +5.24% |
| 2018 | 06/07/2018 | 45.68 | near 52w high | +1.80% | +1.86% | +4.47% | -1.93% | +4.47% |
| 2017 | 06/07/2017 | 32.97 | neutral | +2.67% | +1.73% | +4.52% | +0.00% | +4.52% |
| 2016 | 06/07/2016 | 29.52 | near 52w high | +4.54% | +5.59% | +3.18% | +0.00% | +6.33% |
Upcoming 18/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 80% · DD -2.18%20 days: Avg +3.87% · Win 70% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 109.33 | neutral | +3.40% | +0.34% | +0.49% | -2.02% | +6.06% |
| 2024 | 18/07/2024 | 156.70 | near 52w high | -1.99% | -8.77% | -5.25% | -11.41% | +2.29% |
| 2023 | 18/07/2023 | 115.57 | near 52w high · far above SMA50 | +0.56% | +6.71% | +5.81% | -1.39% | +7.76% |
| 2022 | 18/07/2022 | 90.04 | near 52w high | +5.58% | +6.40% | +9.56% | +0.00% | +9.56% |
| 2021 | 19/07/2021 | 87.93 | neutral | +2.12% | -2.46% | -6.92% | -7.94% | +2.26% |
| 2020 | 17/07/2020 | 72.25 | neutral | +2.89% | +13.16% | +20.06% | +0.00% | +20.06% |
| 2019 | 18/07/2019 | 67.38 | near 52w high | +1.50% | +2.33% | +6.47% | -1.10% | +8.25% |
| 2018 | 18/07/2018 | 46.39 | near 52w high | -1.03% | +1.66% | +6.43% | -3.43% | +6.84% |
| 2017 | 18/07/2017 | 33.00 | volume x1.6 | +3.45% | +4.21% | +2.66% | -2.12% | +4.88% |
| 2016 | 18/07/2016 | 30.60 | near 52w high | +1.60% | +0.52% | -0.62% | -1.70% | +2.58% |
Upcoming 12/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 80% · DD -1.20%20 days: Avg -0.20% · Win 50% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 109.03 | neutral | +1.06% | +1.64% | -5.52% | -6.27% | +2.38% |
| 2024 | 12/08/2024 | 146.34 | neutral | +1.98% | +5.58% | +4.13% | -0.05% | +8.88% |
| 2023 | 11/08/2023 | 120.67 | near 52w high | -5.35% | -4.71% | -6.20% | -6.86% | +1.60% |
| 2022 | 12/08/2022 | 95.84 | near 52w high | +3.30% | +1.12% | +1.70% | -0.74% | +3.35% |
| 2021 | 12/08/2021 | 81.54 | neutral | +0.17% | -0.07% | +0.39% | -1.52% | +3.03% |
| 2020 | 12/08/2020 | 85.72 | near 52w high | +0.92% | +2.42% | -1.48% | -1.91% | +3.93% |
| 2019 | 12/08/2019 | 72.94 | near 52w high | +1.09% | +1.36% | -5.23% | -5.23% | +6.04% |
| 2018 | 13/08/2018 | 48.94 | near 52w high | +1.88% | +4.33% | +5.58% | +0.00% | +6.78% |
| 2017 | 11/08/2017 | 33.26 | volume x1.7 | +1.26% | +2.13% | +4.84% | +0.00% | +4.84% |
| 2016 | 12/08/2016 | 30.20 | near 52w high | -1.29% | +1.49% | -0.26% | -1.52% | +1.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.6% · from 52w low: +12.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.54% · -4.56% · +2.47% · +2.02% |
|---|
| Distance from SMA20 / 50 / 200 | -0.97% · -1.82% · -11.24% |
|---|
| Distance from 52w high / low | -35.62% · +12.27% |
|---|
| ATR14 · volume vs 20-avg | 2.99 · 0.49x |
|---|
Relative strength
| vs QQQ (20d) | +4.38% |
|---|
| vs SPY (20d) | +4.19% |
|---|
| vs SMH (20d) | +0.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.05 · 78.72 · 87.07 |
|---|
| 52w high / low | 120.05 · 68.84 |
|---|