📡 BALL — Ball Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.72 +1.00%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +1.90%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
56.63
Days: 56 trading / 82 calendar · return since: -3.37%
Last major high · 17/04/2026
65.36
Days: 37 trading / 54 calendar · return since: -16.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 65.36 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 65.36 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 56.63 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 65.36 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 56.63 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 65.36 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 65.36 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 65.36 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 56.63 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 56.63 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.19% · Win 33% · DD -2.50%20 days: Avg +1.53% · Win 44% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 52.15 | neutral | +3.99% | +7.38% | +10.99% | +0.00% | +10.99% |
| 2024 | 31/05/2024 | 69.43 | near 52w high · volume x2.1 | -1.10% | -4.65% | -13.98% | -13.98% | +1.10% |
| 2023 | 01/06/2023 | 51.63 | neutral | +3.08% | +5.54% | +12.74% | +0.00% | +13.17% |
| 2022 | 01/06/2022 | 71.27 | far below SMA50 | +1.98% | -7.02% | -3.51% | -11.17% | +4.07% |
| 2021 | 01/06/2021 | 82.22 | neutral | -1.98% | -0.99% | -0.72% | -3.69% | +1.40% |
| 2020 | 01/06/2020 | 71.17 | neutral | +4.09% | -4.17% | -3.91% | -5.63% | +5.94% |
| 2019 | 31/05/2019 | 61.39 | neutral | +7.35% | +6.55% | +14.01% | +0.00% | +14.01% |
| 2018 | 01/06/2018 | 36.76 | near 52w low | +2.29% | -0.30% | -3.29% | -4.11% | +2.88% |
| 2017 | 01/06/2017 | 41.42 | near 52w high | -2.20% | -0.65% | +1.47% | -2.75% | +2.66% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 70% · DD -3.10%20 days: Avg +1.23% · Win 60% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 56.00 | neutral | +1.75% | +3.36% | +4.09% | -1.23% | +4.93% |
| 2024 | 17/06/2024 | 66.44 | neutral | -7.59% | -10.13% | -6.80% | -11.41% | +0.00% |
| 2023 | 16/06/2023 | 58.43 | volume x4.9 | -4.11% | +0.15% | -3.85% | -5.03% | +0.15% |
| 2022 | 16/06/2022 | 63.31 | near 52w low · far below SMA50 | +13.08% | +12.04% | +5.89% | +0.00% | +13.08% |
| 2021 | 16/06/2021 | 80.49 | neutral | +1.24% | +0.66% | +5.53% | -1.62% | +5.96% |
| 2020 | 16/06/2020 | 70.18 | neutral | +0.56% | -0.98% | -0.94% | -4.05% | +4.89% |
| 2019 | 17/06/2019 | 65.32 | near 52w high | +2.85% | +7.56% | +5.74% | +0.00% | +10.61% |
| 2018 | 15/06/2018 | 36.65 | near 52w low · volume x2.1 | -2.02% | -3.00% | +2.07% | -3.82% | +3.33% |
| 2017 | 16/06/2017 | 41.16 | near 52w high | +2.21% | +2.55% | +3.09% | +0.00% | +3.45% |
| 2016 | 16/06/2016 | 35.93 | near 52w high | +2.32% | +0.60% | -2.55% | -4.90% | +2.32% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 70% · DD -2.28%20 days: Avg +1.85% · Win 60% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 55.83 | neutral | +2.08% | +5.19% | +3.62% | +0.00% | +5.25% |
| 2024 | 18/06/2024 | 62.26 | volume x2.6 | -2.57% | -3.58% | -0.88% | -5.46% | +0.00% |
| 2023 | 16/06/2023 | 58.43 | volume x4.9 | -4.11% | +0.15% | -3.85% | -5.03% | +0.15% |
| 2022 | 17/06/2022 | 64.91 | near 52w low · far below SMA50 · volume x1.7 | +9.41% | +7.89% | +7.81% | +0.00% | +10.29% |
| 2021 | 18/06/2021 | 79.19 | neutral | +4.57% | +3.33% | +5.76% | +0.00% | +8.28% |
| 2020 | 18/06/2020 | 70.47 | neutral | -1.80% | +1.90% | -0.26% | -4.44% | +4.46% |
| 2019 | 18/06/2019 | 66.45 | near 52w high | +2.42% | +7.69% | +3.10% | +0.00% | +8.73% |
| 2018 | 18/06/2018 | 36.74 | near 52w low · volume x1.5 | -2.23% | -2.67% | +4.11% | -4.06% | +4.11% |
| 2017 | 19/06/2017 | 41.89 | near 52w high | +0.95% | +1.38% | +1.27% | -0.55% | +1.65% |
| 2016 | 17/06/2016 | 35.73 | near 52w high | -2.87% | -0.07% | -2.14% | -4.37% | +2.90% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 80% · DD -1.75%20 days: Avg +3.42% · Win 90% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 56.68 | neutral | -1.04% | +3.67% | +5.33% | -1.04% | +5.33% |
| 2024 | 21/06/2024 | 60.66 | far below SMA50 · volume x1.9 | -1.06% | -1.22% | +1.07% | -2.97% | +2.37% |
| 2023 | 22/06/2023 | 56.35 | neutral | +2.41% | +1.97% | +2.20% | -0.96% | +3.85% |
| 2022 | 22/06/2022 | 65.46 | near 52w low · far below SMA50 | +4.41% | +7.58% | +9.72% | +0.00% | +9.72% |
| 2021 | 22/06/2021 | 81.68 | neutral | -0.06% | +1.40% | +1.25% | -0.81% | +4.98% |
| 2020 | 22/06/2020 | 71.08 | neutral | -3.78% | +2.25% | +2.25% | -5.26% | +3.56% |
| 2019 | 21/06/2019 | 67.08 | near 52w high | +4.34% | +5.25% | +6.01% | +0.00% | +7.71% |
| 2018 | 22/06/2018 | 35.91 | near 52w low · volume x2.2 | -1.00% | +3.20% | +5.49% | -1.84% | +6.57% |
| 2017 | 22/06/2017 | 41.67 | near 52w high | +0.86% | +1.51% | +3.00% | -0.02% | +3.00% |
| 2016 | 22/06/2016 | 36.24 | near 52w high | -1.52% | -2.30% | -2.15% | -5.72% | +1.43% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.24% · Win 80% · DD -1.64%20 days: Avg +1.74% · Win 70% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 58.20 | neutral | -0.33% | +0.82% | -7.80% | -9.71% | +2.58% |
| 2024 | 12/07/2024 | 60.80 | neutral | +0.39% | +4.03% | +2.47% | +0.00% | +6.51% |
| 2023 | 13/07/2023 | 56.36 | neutral | +1.90% | +2.96% | +0.87% | -1.99% | +5.50% |
| 2022 | 13/07/2022 | 67.59 | neutral | +4.68% | +7.06% | -14.96% | -18.80% | +8.83% |
| 2021 | 13/07/2021 | 84.31 | neutral | +0.13% | -3.78% | +5.36% | -6.26% | +5.36% |
| 2020 | 13/07/2020 | 71.63 | neutral | +1.58% | +4.10% | +5.17% | -3.02% | +5.44% |
| 2019 | 12/07/2019 | 70.00 | near 52w high | +1.00% | +3.06% | +10.66% | -2.13% | +10.66% |
| 2018 | 13/07/2018 | 37.62 | neutral | -0.08% | +3.06% | +7.18% | -0.56% | +10.95% |
| 2017 | 13/07/2017 | 41.72 | near 52w high | +1.68% | +1.37% | -4.00% | -4.00% | +2.88% |
| 2016 | 13/07/2016 | 35.67 | near 52w high | -1.11% | -0.25% | +12.42% | -2.19% | +12.44% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.50% · Win 70% · DD -1.16%20 days: Avg +2.86% · Win 70% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 58.29 | neutral | +2.28% | -0.34% | -5.83% | -9.85% | +2.42% |
| 2024 | 16/07/2024 | 62.10 | neutral | +0.98% | +1.85% | +0.77% | -1.71% | +4.28% |
| 2023 | 17/07/2023 | 55.97 | neutral | +3.54% | +4.86% | +1.23% | -1.30% | +6.24% |
| 2022 | 15/07/2022 | 66.48 | neutral | +6.36% | +10.44% | -10.54% | -17.45% | +10.65% |
| 2021 | 16/07/2021 | 85.75 | volume x2.4 | -6.71% | -5.68% | +3.42% | -7.84% | +4.42% |
| 2020 | 16/07/2020 | 69.47 | volume x1.6 | +5.07% | +5.73% | +8.29% | +0.00% | +8.72% |
| 2019 | 16/07/2019 | 69.07 | near 52w high | +3.92% | +5.37% | +14.80% | -0.81% | +14.80% |
| 2018 | 16/07/2018 | 37.41 | neutral | +1.26% | +3.13% | +5.99% | +0.00% | +11.57% |
| 2017 | 17/07/2017 | 42.43 | near 52w high | +0.59% | -1.25% | -4.22% | -5.61% | +1.15% |
| 2016 | 15/07/2016 | 35.01 | near 52w low | +1.04% | +0.91% | +14.67% | -0.37% | +15.04% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -0.98%20 days: Avg +2.35% · Win 60% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 57.85 | neutral | +2.01% | -1.23% | -6.91% | -9.16% | +3.20% |
| 2024 | 18/07/2024 | 61.71 | neutral | +0.55% | +4.59% | +2.09% | -1.09% | +4.94% |
| 2023 | 18/07/2023 | 56.18 | neutral | +5.39% | +3.38% | -1.19% | -1.67% | +5.84% |
| 2022 | 18/07/2022 | 67.04 | neutral | +4.21% | +9.13% | -10.13% | -18.14% | +9.73% |
| 2021 | 19/07/2021 | 83.75 | neutral | -3.08% | -2.82% | +6.35% | -5.64% | +6.91% |
| 2020 | 17/07/2020 | 70.29 | neutral | +4.08% | +4.75% | +7.41% | +0.00% | +7.45% |
| 2019 | 18/07/2019 | 70.90 | near 52w high | +0.55% | +5.42% | +10.01% | -0.28% | +11.83% |
| 2018 | 18/07/2018 | 38.08 | neutral | +0.11% | +3.28% | +5.33% | -1.29% | +9.61% |
| 2017 | 18/07/2017 | 42.42 | near 52w high | +0.21% | -1.01% | -4.95% | -5.59% | +1.18% |
| 2016 | 18/07/2016 | 34.97 | near 52w low | +1.62% | +1.10% | +15.46% | -0.23% | +15.46% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 40% · DD -5.44%20 days: Avg +0.64% · Win 60% · DD -6.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 58.68 | neutral | -1.82% | -8.55% | -9.66% | -10.45% | +0.17% |
| 2024 | 29/07/2024 | 63.24 | neutral | -0.89% | -1.88% | +1.74% | -1.88% | +2.40% |
| 2023 | 28/07/2023 | 58.75 | neutral | -1.58% | -2.28% | -10.43% | -10.84% | +0.54% |
| 2022 | 28/07/2022 | 73.56 | neutral | -19.41% | -21.45% | -17.77% | -25.39% | +0.00% |
| 2021 | 28/07/2021 | 81.17 | neutral | -2.64% | +10.31% | +16.62% | -2.64% | +16.85% |
| 2020 | 28/07/2020 | 74.08 | neutral | +1.42% | -0.18% | +4.58% | -0.85% | +4.58% |
| 2019 | 29/07/2019 | 72.28 | near 52w high | +1.34% | +6.31% | +8.97% | -1.11% | +10.35% |
| 2018 | 27/07/2018 | 38.77 | neutral | +6.84% | +4.00% | +5.98% | -0.49% | +7.66% |
| 2017 | 28/07/2017 | 41.89 | near 52w high | -3.17% | -4.13% | -6.18% | -6.40% | +0.24% |
| 2016 | 28/07/2016 | 35.46 | near 52w high | +10.70% | +13.59% | +12.55% | -1.23% | +13.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.9% · from 52w low: +22.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.58% · -2.81% · -4.60% · -11.56% |
|---|
| Distance from SMA20 / 50 / 200 | -0.53% · -6.70% · -0.89% |
|---|
| Distance from 52w high / low | -19.87% · +22.06% |
|---|
| ATR14 · volume vs 20-avg | 1.24 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | -2.69% |
|---|
| vs SPY (20d) | -2.87% |
|---|
| vs SMH (20d) | -6.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.01 · 58.65 · 55.21 |
|---|
| 52w high / low | 68.29 · 44.83 |
|---|