📡 BANC — Banc Of California, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
19.54 +1.56%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.56%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
16.35
Days: 61 trading / 89 calendar · return since: +19.51%
Last major high · 07/05/2026
19.59
Days: 22 trading / 33 calendar · return since: -0.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 19.59 | Short 13 | Trading | 27/05/2026 | -9 (±1) | Passed |
| High 07/05/2026 @ 19.59 | Gann 30 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| Low 12/03/2026 @ 16.35 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 07/05/2026 @ 19.59 | Short 21 | Trading | 08/06/2026 | -1 (±1) | Active now |
| Low 12/03/2026 @ 16.35 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 07/05/2026 @ 19.59 | Gann 30 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 07/05/2026 @ 19.59 | Gann 45 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| High 07/05/2026 @ 19.59 | Gann 60 | Calendar | 06/07/2026 | +27 (±2) | Upcoming |
| Low 12/03/2026 @ 16.35 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| High 07/05/2026 @ 19.59 | Gann 45 | Trading | 10/07/2026 | +23 (±2) | Upcoming |
| Low 12/03/2026 @ 16.35 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
| High 07/05/2026 @ 19.59 | Gann 60 | Trading | 31/07/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.55% · Win 67% · DD -4.48%20 days: Avg -2.59% · Win 44% · DD -6.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 14.00 | neutral | -1.00% | +2.00% | -0.27% | -4.01% | +2.00% |
| 2024 | 28/05/2024 | 13.66 | neutral | -6.08% | -5.56% | -10.15% | -10.15% | +1.46% |
| 2023 | 26/05/2023 | 11.29 | neutral | +1.51% | +10.89% | +5.34% | -5.31% | +14.61% |
| 2022 | 27/05/2022 | 19.15 | neutral | -0.99% | -10.13% | -7.41% | -10.81% | +0.47% |
| 2021 | 27/05/2021 | 17.52 | neutral | +3.03% | +4.79% | +1.24% | -3.11% | +4.91% |
| 2020 | 27/05/2020 | 12.32 | far above SMA50 | -7.47% | -1.87% | -17.47% | -17.47% | +6.90% |
| 2019 | 28/05/2019 | 13.41 | neutral | +7.83% | +3.65% | +0.96% | -1.34% | +7.83% |
| 2018 | 25/05/2018 | 19.70 | neutral | +2.03% | +1.02% | -0.61% | -2.54% | +3.05% |
| 2017 | 26/05/2017 | 20.25 | neutral | +4.20% | +9.14% | +5.06% | +0.00% | +11.60% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.59% · Win 22% · DD -5.22%20 days: Avg -3.00% · Win 33% · DD -7.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 13.99 | neutral | -2.50% | +0.16% | +6.64% | -3.94% | +6.64% |
| 2024 | 06/06/2024 | 13.17 | neutral | -0.53% | -2.83% | -4.36% | -6.81% | +2.73% |
| 2023 | 06/06/2023 | 12.31 | neutral | +3.41% | -1.91% | -5.10% | -5.19% | +5.12% |
| 2022 | 06/06/2022 | 18.96 | neutral | -9.23% | -7.96% | -3.73% | -9.92% | +0.00% |
| 2021 | 07/06/2021 | 18.22 | volume x2.3 | -0.99% | -4.85% | -6.94% | -6.94% | +0.88% |
| 2020 | 05/06/2020 | 12.79 | far above SMA50 · volume x1.6 | -15.62% | -14.21% | -19.56% | -24.75% | +2.97% |
| 2019 | 06/06/2019 | 13.94 | neutral | +0.07% | -0.14% | +2.74% | -3.17% | +2.74% |
| 2018 | 06/06/2018 | 20.15 | neutral | -1.99% | -2.09% | -0.59% | -4.83% | +0.74% |
| 2017 | 06/06/2017 | 21.15 | neutral | +6.06% | +1.54% | +3.92% | -0.84% | +6.86% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -5.19% · Win 22% · DD -6.56%20 days: Avg -4.07% · Win 33% · DD -8.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 13.97 | volume x1.7 | -2.79% | +0.23% | +7.88% | -3.80% | +7.88% |
| 2024 | 07/06/2024 | 13.04 | neutral | -0.78% | -1.16% | -3.17% | -5.88% | +3.76% |
| 2023 | 08/06/2023 | 12.78 | far above SMA50 | -1.02% | -7.96% | -7.02% | -8.67% | +0.00% |
| 2022 | 08/06/2022 | 18.62 | neutral | -6.39% | -6.82% | -1.86% | -8.27% | +0.00% |
| 2021 | 08/06/2021 | 18.38 | neutral | -1.42% | -5.24% | -8.84% | -8.84% | +0.00% |
| 2020 | 08/06/2020 | 13.10 | far above SMA50 | -17.62% | -16.70% | -24.30% | -26.53% | +0.53% |
| 2019 | 07/06/2019 | 13.72 | neutral | +1.60% | +0.07% | +2.63% | -1.62% | +4.38% |
| 2018 | 08/06/2018 | 20.30 | neutral | -2.06% | -3.80% | +0.17% | -5.54% | +0.17% |
| 2017 | 08/06/2017 | 22.15 | near 52w high | -0.32% | -5.31% | -2.13% | -5.31% | +2.03% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -5.10% · Win 10% · DD -6.41%20 days: Avg -3.03% · Win 50% · DD -7.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 14.28 | neutral | -5.89% | -2.22% | +6.73% | -5.89% | +6.73% |
| 2024 | 10/06/2024 | 12.86 | neutral | +2.41% | -3.78% | +0.30% | -4.56% | +5.21% |
| 2023 | 09/06/2023 | 12.62 | far above SMA50 | -1.20% | -5.92% | -4.96% | -7.51% | +0.87% |
| 2022 | 10/06/2022 | 17.69 | neutral | -2.37% | +0.97% | +2.73% | -3.45% | +3.81% |
| 2021 | 10/06/2021 | 18.25 | neutral | -3.80% | -4.13% | -6.49% | -9.68% | +0.60% |
| 2020 | 10/06/2020 | 12.09 | far above SMA50 | -11.49% | -15.90% | -22.55% | -22.55% | +0.00% |
| 2019 | 10/06/2019 | 13.89 | neutral | -0.36% | -2.82% | +1.01% | -2.82% | +3.11% |
| 2018 | 11/06/2018 | 19.90 | neutral | -0.85% | -1.61% | +0.92% | -3.64% | +2.18% |
| 2017 | 09/06/2017 | 22.60 | near 52w high | -3.19% | -6.75% | -5.42% | -7.20% | +0.00% |
| 2016 | 13/06/2016 | 19.50 | near 52w high | -1.18% | -8.87% | -2.62% | -10.41% | +0.51% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.04% · Win 60% · DD -4.25%20 days: Avg +0.95% · Win 50% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 13.65 | neutral | +3.30% | +8.13% | +10.11% | +0.00% | +10.84% |
| 2024 | 18/06/2024 | 12.90 | neutral | -5.58% | +0.70% | +10.62% | -5.58% | +13.72% |
| 2023 | 20/06/2023 | 12.10 | neutral | -2.48% | -3.72% | +8.68% | -4.30% | +8.68% |
| 2022 | 17/06/2022 | 17.21 | volume x1.9 | +3.43% | +5.87% | +5.17% | -0.35% | +6.33% |
| 2021 | 18/06/2021 | 16.92 | volume x3.1 | +4.49% | +2.78% | -7.57% | -7.57% | +4.49% |
| 2020 | 19/06/2020 | 10.91 | volume x1.7 | -12.28% | -6.23% | -12.01% | -14.67% | +0.00% |
| 2019 | 19/06/2019 | 14.02 | neutral | -3.50% | -0.93% | -1.71% | -4.14% | +1.71% |
| 2018 | 19/06/2018 | 19.60 | neutral | -1.02% | +1.02% | -1.28% | -2.81% | +3.06% |
| 2017 | 19/06/2017 | 21.65 | neutral | -2.31% | +2.08% | -5.54% | -5.54% | +2.08% |
| 2016 | 20/06/2016 | 19.27 | near 52w high | -7.78% | -9.34% | +3.06% | -9.34% | +3.06% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.53% · Win 50% · DD -3.66%20 days: Avg +2.49% · Win 60% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 13.80 | volume x2.8 | +1.96% | +5.43% | +8.70% | +0.00% | +9.64% |
| 2024 | 21/06/2024 | 12.70 | volume x1.8 | +0.63% | -1.57% | +15.59% | -4.09% | +15.59% |
| 2023 | 21/06/2023 | 11.98 | neutral | -2.84% | -3.26% | +8.10% | -3.34% | +9.77% |
| 2022 | 21/06/2022 | 17.39 | neutral | +1.61% | +4.60% | +4.43% | -1.38% | +5.23% |
| 2021 | 21/06/2021 | 17.28 | neutral | +0.12% | -2.20% | -6.02% | -9.49% | +2.31% |
| 2020 | 22/06/2020 | 10.85 | neutral | -3.78% | -9.12% | -4.61% | -14.19% | +0.00% |
| 2019 | 21/06/2019 | 13.67 | neutral | +2.19% | +2.56% | +0.22% | -1.68% | +4.32% |
| 2018 | 21/06/2018 | 19.40 | neutral | -1.80% | +2.84% | -0.52% | -1.80% | +4.12% |
| 2017 | 21/06/2017 | 21.00 | neutral | +0.71% | +3.10% | -3.81% | -3.81% | +5.24% |
| 2016 | 21/06/2016 | 19.32 | near 52w high | -7.09% | -7.66% | +2.80% | -9.58% | +2.80% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 40% · DD -4.04%20 days: Avg +4.12% · Win 70% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 14.55 | neutral | +2.75% | +3.09% | -1.17% | -2.68% | +4.88% |
| 2024 | 05/07/2024 | 12.75 | neutral | +6.75% | +12.86% | +1.02% | -1.96% | +15.14% |
| 2023 | 06/07/2023 | 11.59 | neutral | +6.99% | +11.73% | +19.07% | +0.00% | +26.92% |
| 2022 | 06/07/2022 | 18.19 | neutral | -4.78% | -0.16% | -5.39% | -6.10% | +0.60% |
| 2021 | 06/07/2021 | 16.90 | neutral | -2.07% | -3.91% | +2.07% | -7.46% | +5.50% |
| 2020 | 06/07/2020 | 10.23 | neutral | -0.88% | -6.16% | +6.06% | -8.99% | +10.26% |
| 2019 | 05/07/2019 | 14.26 | neutral | -1.96% | -3.58% | +3.79% | -4.07% | +9.61% |
| 2018 | 06/07/2018 | 19.95 | neutral | -4.51% | -3.26% | +0.25% | -6.27% | +1.50% |
| 2017 | 06/07/2017 | 21.65 | neutral | -3.93% | -6.70% | -6.47% | -8.08% | +0.00% |
| 2016 | 06/07/2016 | 17.84 | near 52w low | +7.01% | +11.32% | +21.97% | +0.00% | +25.22% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.00% · Win 60% · DD -3.50%20 days: Avg +5.10% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 15.13 | neutral | -2.51% | -3.57% | -4.69% | -6.41% | +0.86% |
| 2024 | 10/07/2024 | 12.80 | neutral | +13.36% | +1.17% | +0.08% | -1.80% | +14.69% |
| 2023 | 10/07/2023 | 11.79 | neutral | +4.50% | +11.54% | +18.58% | +0.00% | +24.77% |
| 2022 | 11/07/2022 | 18.11 | neutral | -2.82% | -3.37% | -5.08% | -5.69% | +0.28% |
| 2021 | 09/07/2021 | 17.01 | neutral | -4.76% | +2.06% | +4.88% | -8.05% | +4.88% |
| 2020 | 10/07/2020 | 10.08 | neutral | -0.79% | +9.03% | +15.08% | -4.76% | +15.08% |
| 2019 | 10/07/2019 | 13.84 | neutral | -1.01% | +5.49% | +2.67% | -1.16% | +12.93% |
| 2018 | 10/07/2018 | 19.95 | neutral | -4.51% | -4.26% | -0.25% | -6.27% | +1.50% |
| 2017 | 10/07/2017 | 21.25 | neutral | -2.12% | -4.94% | -3.53% | -6.35% | +0.00% |
| 2016 | 11/07/2016 | 18.75 | neutral | +5.60% | +16.85% | +23.31% | +0.00% | +23.31% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -2.91%20 days: Avg +3.82% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 15.00 | neutral | +0.87% | -4.13% | +4.13% | -5.60% | +5.27% |
| 2024 | 19/07/2024 | 14.39 | neutral | +0.07% | -10.49% | -3.34% | -12.65% | +2.02% |
| 2023 | 20/07/2023 | 12.95 | far above SMA50 | +9.96% | +6.56% | -4.48% | -4.48% | +13.59% |
| 2022 | 20/07/2022 | 18.16 | neutral | -3.30% | -5.23% | -0.39% | -5.95% | +0.66% |
| 2021 | 20/07/2021 | 16.24 | neutral | +7.20% | +6.22% | +9.67% | +0.00% | +13.18% |
| 2020 | 20/07/2020 | 9.60 | neutral | +14.17% | +13.02% | +21.46% | +0.00% | +25.21% |
| 2019 | 19/07/2019 | 13.75 | neutral | +10.62% | +7.64% | +7.42% | -0.36% | +13.67% |
| 2018 | 20/07/2018 | 19.30 | neutral | +3.63% | +3.63% | +2.85% | -3.11% | +4.92% |
| 2017 | 20/07/2017 | 20.20 | neutral | -1.49% | +0.25% | -8.17% | -8.17% | +3.47% |
| 2016 | 20/07/2016 | 19.86 | near 52w high | +12.39% | +9.57% | +9.06% | -0.86% | +16.41% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -4.23%20 days: Avg -0.10% · Win 50% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 14.52 | neutral | -0.69% | +8.75% | +15.91% | -2.48% | +15.91% |
| 2024 | 31/07/2024 | 13.98 | neutral | -8.37% | -7.37% | +2.36% | -10.09% | +4.72% |
| 2023 | 31/07/2023 | 14.21 | far above SMA50 | -1.62% | -7.88% | -13.23% | -16.68% | +0.00% |
| 2022 | 01/08/2022 | 17.50 | near 52w low | -1.77% | +4.29% | -2.00% | -2.40% | +4.57% |
| 2021 | 30/07/2021 | 17.12 | neutral | +4.21% | +5.43% | +6.54% | -1.29% | +7.36% |
| 2020 | 31/07/2020 | 10.72 | neutral | +8.21% | +11.57% | +5.13% | +0.00% | +12.13% |
| 2019 | 31/07/2019 | 15.63 | far above SMA50 · volume x1.8 | -9.09% | -7.61% | -7.81% | -10.17% | +0.00% |
| 2018 | 31/07/2018 | 20.00 | neutral | -0.50% | +0.00% | -0.50% | -1.50% | +1.25% |
| 2017 | 31/07/2017 | 20.55 | volume x1.8 | -0.24% | -3.65% | -8.27% | -9.98% | +1.70% |
| 2016 | 01/08/2016 | 21.81 | near 52w high | +6.01% | +5.73% | +0.87% | -1.65% | +6.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.6% · from 52w low: +47.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.30% · +2.04% · +3.66% · +17.29% |
|---|
| Distance from SMA20 / 50 / 200 | +3.44% · +4.74% · +6.78% |
|---|
| Distance from 52w high / low | -9.58% · +47.58% |
|---|
| ATR14 · volume vs 20-avg | 0.45 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.89 · 18.66 · 18.30 |
|---|
| 52w high / low | 21.61 · 13.24 |
|---|