📡 BANF — Bancfirst Corp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
112.83 +1.87%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +4.01%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
101.48
Days: 56 trading / 82 calendar · return since: +11.18%
Last major high · 17/04/2026
121.89
Days: 36 trading / 53 calendar · return since: -7.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 121.89 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 121.89 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 19/03/2026 @ 101.48 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 121.89 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 19/03/2026 @ 101.48 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 121.89 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 121.89 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 121.89 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 101.48 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| Low 19/03/2026 @ 101.48 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.27% · Win 67% · DD -1.84%20 days: Avg +2.33% · Win 78% · DD -2.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 122.03 | neutral | +0.78% | -2.49% | +4.88% | -3.27% | +4.88% |
| 2024 | 31/05/2024 | 86.15 | volume x1.5 | -2.34% | -3.77% | +1.53% | -4.70% | +2.31% |
| 2023 | 01/06/2023 | 86.66 | neutral | +6.99% | +8.33% | +6.64% | +0.00% | +9.81% |
| 2022 | 01/06/2022 | 90.22 | near 52w high | +4.69% | +2.55% | +6.48% | -0.11% | +8.88% |
| 2021 | 01/06/2021 | 70.20 | neutral | -3.08% | -5.38% | -10.70% | -10.70% | +0.00% |
| 2020 | 01/06/2020 | 37.42 | neutral | +17.48% | +5.59% | +5.26% | -0.83% | +17.48% |
| 2019 | 31/05/2019 | 52.23 | neutral | +5.86% | +9.75% | +7.15% | +0.00% | +10.20% |
| 2018 | 01/06/2018 | 61.30 | near 52w high · volume x2.5 | +2.12% | +0.65% | -3.09% | -3.09% | +2.69% |
| 2017 | 01/06/2017 | 47.58 | neutral | +3.21% | +5.20% | +2.78% | -1.52% | +6.88% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 30% · DD -3.99%20 days: Avg +1.34% · Win 40% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 118.99 | neutral | +3.70% | +7.56% | +7.81% | -0.80% | +10.80% |
| 2024 | 14/06/2024 | 82.90 | near 52w low · volume x1.5 | +2.79% | +5.51% | +20.03% | +0.00% | +20.03% |
| 2023 | 15/06/2023 | 93.88 | far above SMA50 | -5.72% | -1.56% | +6.36% | -5.72% | +6.36% |
| 2022 | 15/06/2022 | 92.52 | near 52w high | +1.97% | +3.84% | -1.75% | -4.26% | +8.33% |
| 2021 | 15/06/2021 | 66.42 | neutral | -2.41% | -5.62% | -10.90% | -11.73% | +0.96% |
| 2020 | 15/06/2020 | 39.51 | neutral | +0.63% | -0.31% | -4.62% | -10.16% | +4.76% |
| 2019 | 14/06/2019 | 57.32 | neutral | -3.35% | -2.36% | -3.89% | -4.36% | +0.42% |
| 2018 | 15/06/2018 | 61.70 | near 52w high · volume x1.8 | -0.16% | -3.71% | -1.03% | -3.71% | +1.62% |
| 2017 | 15/06/2017 | 50.05 | near 52w high | -5.00% | -2.31% | -0.75% | -5.64% | +0.75% |
| 2016 | 15/06/2016 | 30.70 | near 52w high | +0.03% | -2.79% | +2.16% | -6.95% | +3.14% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 30% · DD -4.39%20 days: Avg +1.56% · Win 50% · DD -5.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 118.99 | neutral | +3.70% | +7.56% | +7.81% | -0.80% | +10.80% |
| 2024 | 17/06/2024 | 83.95 | near 52w low | +0.95% | +5.13% | +19.55% | -0.20% | +19.55% |
| 2023 | 16/06/2023 | 93.66 | far above SMA50 · volume x2.1 | -4.19% | -1.57% | +7.70% | -5.50% | +7.70% |
| 2022 | 16/06/2022 | 91.56 | neutral | +3.74% | +7.95% | -1.43% | -3.25% | +9.46% |
| 2021 | 16/06/2021 | 67.06 | volume x1.7 | -3.73% | -6.40% | -10.91% | -12.58% | +0.00% |
| 2020 | 16/06/2020 | 41.39 | far above SMA50 | -4.76% | -1.13% | -4.69% | -14.24% | +0.00% |
| 2019 | 17/06/2019 | 57.46 | neutral | -4.59% | -0.73% | -4.19% | -4.59% | +0.17% |
| 2018 | 15/06/2018 | 61.70 | near 52w high · volume x1.8 | -0.16% | -3.71% | -1.03% | -3.71% | +1.62% |
| 2017 | 16/06/2017 | 49.78 | near 52w high · volume x1.9 | -5.12% | -2.57% | +0.15% | -5.12% | +1.31% |
| 2016 | 16/06/2016 | 30.75 | near 52w high | +2.99% | -1.28% | +2.65% | -7.09% | +2.99% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 40% · DD -3.37%20 days: Avg +2.50% · Win 50% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 118.04 | neutral | +4.07% | +10.44% | +11.63% | +0.00% | +11.69% |
| 2024 | 17/06/2024 | 83.95 | near 52w low | +0.95% | +5.13% | +19.55% | -0.20% | +19.55% |
| 2023 | 16/06/2023 | 93.66 | far above SMA50 · volume x2.1 | -4.19% | -1.57% | +7.70% | -5.50% | +7.70% |
| 2022 | 17/06/2022 | 94.86 | near 52w high · volume x2.2 | +3.55% | +4.33% | -2.73% | -6.62% | +5.65% |
| 2021 | 17/06/2021 | 64.62 | volume x1.7 | +1.41% | -2.73% | -10.88% | -10.88% | +1.41% |
| 2020 | 17/06/2020 | 39.72 | neutral | -6.57% | -2.84% | -0.07% | -10.64% | +3.03% |
| 2019 | 17/06/2019 | 57.46 | neutral | -4.59% | -0.73% | -4.19% | -4.59% | +0.17% |
| 2018 | 18/06/2018 | 62.10 | near 52w high | -1.61% | -2.64% | -1.59% | -4.33% | +0.97% |
| 2017 | 16/06/2017 | 49.78 | near 52w high · volume x1.9 | -5.12% | -2.57% | +0.15% | -5.12% | +1.31% |
| 2016 | 17/06/2016 | 29.70 | near 52w low | +0.89% | +1.29% | +5.43% | -3.84% | +6.60% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 70% · DD -3.08%20 days: Avg +4.80% · Win 70% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 123.37 | neutral | +0.57% | +5.64% | +6.85% | -0.43% | +10.08% |
| 2024 | 21/06/2024 | 83.78 | near 52w low · volume x3.6 | +5.20% | +2.45% | +25.94% | +0.00% | +25.94% |
| 2023 | 22/06/2023 | 91.37 | neutral | +0.92% | +3.57% | +8.07% | -3.13% | +13.61% |
| 2022 | 22/06/2022 | 95.03 | near 52w high | +1.12% | +4.18% | -4.00% | -6.79% | +5.47% |
| 2021 | 22/06/2021 | 64.82 | neutral | -3.29% | -7.60% | -12.69% | -13.93% | +1.10% |
| 2020 | 22/06/2020 | 39.76 | neutral | -0.93% | -4.87% | -0.10% | -10.73% | +2.92% |
| 2019 | 21/06/2019 | 55.40 | volume x1.5 | +1.02% | +1.17% | +2.65% | -1.05% | +5.30% |
| 2018 | 22/06/2018 | 61.60 | near 52w high · volume x5.0 | -3.56% | +1.49% | +5.32% | -3.56% | +5.40% |
| 2017 | 22/06/2017 | 47.55 | neutral | +2.83% | +5.68% | +15.02% | -0.68% | +15.02% |
| 2016 | 22/06/2016 | 30.71 | near 52w high | -2.82% | -3.31% | +0.95% | -6.98% | +3.11% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +6.19% · Win 80% · DD -1.76%20 days: Avg +5.85% · Win 70% · DD -2.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 130.98 | near 52w high · volume x1.8 | +1.66% | -3.03% | -7.93% | -8.42% | +3.30% |
| 2024 | 12/07/2024 | 91.36 | neutral | +14.80% | +20.63% | +9.44% | +0.00% | +20.63% |
| 2023 | 13/07/2023 | 94.29 | neutral | +9.60% | +5.83% | +5.36% | +0.00% | +9.60% |
| 2022 | 13/07/2022 | 91.32 | neutral | -0.31% | +16.00% | +22.59% | -3.36% | +24.22% |
| 2021 | 13/07/2021 | 59.08 | far below SMA50 | -5.52% | -6.40% | -1.56% | -7.33% | +0.58% |
| 2020 | 13/07/2020 | 37.31 | neutral | +1.85% | +4.45% | +21.50% | +0.00% | +25.33% |
| 2019 | 12/07/2019 | 55.86 | neutral | +3.87% | +5.80% | -0.95% | -2.31% | +5.80% |
| 2018 | 13/07/2018 | 60.10 | neutral | +7.65% | +4.91% | +3.24% | +0.00% | +7.65% |
| 2017 | 13/07/2017 | 49.75 | near 52w high | +5.38% | +6.63% | +0.20% | -0.55% | +9.50% |
| 2016 | 13/07/2016 | 31.07 | near 52w high | -0.11% | +7.03% | +6.61% | -0.85% | +7.82% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.21% · Win 80% · DD -1.37%20 days: Avg +5.30% · Win 80% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 127.81 | near 52w high | +0.83% | -2.18% | -0.88% | -6.15% | +5.86% |
| 2024 | 16/07/2024 | 99.01 | near 52w high · far above SMA50 · volume x1.8 | +8.60% | +9.40% | +0.47% | -2.27% | +11.31% |
| 2023 | 17/07/2023 | 99.40 | far above SMA50 | +0.57% | +0.50% | -1.89% | -1.89% | +3.96% |
| 2022 | 15/07/2022 | 90.56 | neutral | +10.41% | +18.58% | +28.09% | -0.72% | +28.09% |
| 2021 | 16/07/2021 | 57.28 | far below SMA50 · volume x1.6 | -2.79% | -3.14% | +1.36% | -4.42% | +2.64% |
| 2020 | 16/07/2020 | 39.35 | neutral | +1.40% | +17.26% | +14.36% | -3.43% | +18.83% |
| 2019 | 16/07/2019 | 54.75 | neutral | +3.82% | +7.23% | +0.97% | -0.33% | +7.95% |
| 2018 | 16/07/2018 | 60.85 | neutral | +6.24% | +2.38% | +2.47% | +0.00% | +6.33% |
| 2017 | 17/07/2017 | 49.65 | near 52w high | +8.31% | +7.50% | +2.42% | -0.40% | +9.72% |
| 2016 | 15/07/2016 | 31.36 | near 52w high | +5.87% | +4.54% | +5.64% | -1.77% | +6.82% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.37% · Win 80% · DD -1.56%20 days: Avg +5.20% · Win 60% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 131.28 | near 52w high · volume x1.6 | -3.37% | -5.15% | -4.81% | -8.63% | +3.06% |
| 2024 | 17/07/2024 | 99.86 | near 52w high · far above SMA50 · volume x1.6 | +5.81% | +7.58% | -0.52% | -3.10% | +10.36% |
| 2023 | 17/07/2023 | 99.40 | far above SMA50 | +0.57% | +0.50% | -1.89% | -1.89% | +3.96% |
| 2022 | 18/07/2022 | 89.91 | neutral | +13.80% | +21.57% | +30.16% | +0.00% | +30.16% |
| 2021 | 16/07/2021 | 57.28 | far below SMA50 · volume x1.6 | -2.79% | -3.14% | +1.36% | -4.42% | +2.64% |
| 2020 | 17/07/2020 | 39.57 | neutral | -0.25% | +10.08% | +15.19% | -3.97% | +18.17% |
| 2019 | 17/07/2019 | 54.67 | neutral | +6.84% | +6.71% | -2.05% | -2.05% | +8.10% |
| 2018 | 17/07/2018 | 60.90 | neutral | +5.09% | +1.97% | +4.43% | +0.00% | +6.24% |
| 2017 | 17/07/2017 | 49.65 | near 52w high | +8.31% | +7.50% | +2.42% | -0.40% | +9.72% |
| 2016 | 18/07/2016 | 31.12 | near 52w high | +6.84% | +6.07% | +7.73% | -1.01% | +7.73% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.20% · Win 30% · DD -3.68%20 days: Avg +0.81% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 127.01 | neutral | -3.26% | -5.05% | +3.80% | -5.56% | +4.64% |
| 2024 | 26/07/2024 | 110.21 | near 52w high · far above SMA50 | -8.04% | -9.28% | -2.86% | -12.20% | +0.00% |
| 2023 | 27/07/2023 | 99.79 | neutral | +0.39% | -0.45% | -3.90% | -5.54% | +1.02% |
| 2022 | 27/07/2022 | 105.93 | near 52w high · far above SMA50 | +4.43% | +5.68% | +4.44% | +0.00% | +10.48% |
| 2021 | 27/07/2021 | 55.30 | far below SMA50 | -0.20% | +5.17% | +2.51% | -0.99% | +6.31% |
| 2020 | 27/07/2020 | 38.97 | neutral | +9.93% | +16.32% | +18.53% | +0.00% | +19.99% |
| 2019 | 26/07/2019 | 59.10 | neutral | -4.35% | -6.38% | -11.17% | -11.17% | +0.00% |
| 2018 | 27/07/2018 | 63.05 | near 52w high | -1.82% | -1.59% | +1.67% | -1.82% | +2.85% |
| 2017 | 27/07/2017 | 53.05 | neutral | -1.60% | -6.03% | -5.66% | -8.29% | +1.23% |
| 2016 | 27/07/2016 | 33.26 | near 52w high | -0.92% | -0.39% | +0.72% | -2.03% | +1.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.7% · from 52w low: +11.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.60% · +0.40% · +1.67% · +6.87% |
|---|
| Distance from SMA20 / 50 / 200 | +2.70% · +1.13% · -1.70% |
|---|
| Distance from 52w high / low | -18.69% · +11.18% |
|---|
| ATR14 · volume vs 20-avg | 2.71 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 109.87 · 111.57 · 114.78 |
|---|
| 52w high / low | 138.77 · 101.48 |
|---|