🕰️ Time Machine
BANF — Bancfirst Corp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
117.48 +2.23%
Next window · Cycle 60 · in 14 days
14/08/2026
Last window · Cycle 45 · 23/07/2026
since +2.23%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/05/2026
105.57
Days: 46 trading / 70 calendar · return since: +11.28%
Last major high · 17/04/2026
121.89
Days: 67 trading / 101 calendar · return since: -3.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 121.89 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 18/05/2026 @ 105.57 | Cycle 60 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 18/05/2026 @ 105.57 | Cycle 45 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| Low 18/05/2026 @ 105.57 | Cycle 60 | Trading | 📅 14/08/2026 | +14 (±2) | Upcoming |
| High 17/04/2026 @ 121.89 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| Low 18/05/2026 @ 105.57 | Cycle 90 | Calendar | 📅 16/08/2026 | +20 (±3) | Upcoming |
| High 17/04/2026 @ 121.89 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 121.89 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 18/05/2026 @ 105.57 | Cycle 90 | Trading | 📅 28/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 23/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 23/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 45 window · 23/07/2026
● Doji After Run 22/07/2026🎯 near Cycle 45 window · 23/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 60 window · 15/07/2026
● NR7 Compression 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Shooting Star 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +7.61% · Win 89% · DD -1.27%20 days: Avg +5.78% · Win 56% · DD -1.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 126.31 | near 52w high | +3.97% | +0.17% | -1.13% | -5.04% | +7.12% |
| 2024 | 15/07/2024 | 94.27 | neutral | +11.37% | +14.25% | +3.38% | +0.00% | +16.91% |
| 2023 | 14/07/2023 | 94.87 | neutral | +3.62% | +5.61% | +4.32% | +0.00% | +8.93% |
| 2022 | 15/07/2022 | 90.56 | neutral | +10.41% | +18.58% | +28.09% | -0.72% | +28.09% |
| 2021 | 15/07/2021 | 59.42 | far below SMA50 | -7.66% | -6.18% | -1.65% | -7.86% | +0.00% |
| 2020 | 15/07/2020 | 39.11 | neutral | -0.28% | +19.56% | +16.62% | -2.84% | +19.56% |
| 2019 | 15/07/2019 | 54.79 | neutral | +3.23% | +6.83% | -0.05% | -0.40% | +7.87% |
| 2018 | 16/07/2018 | 60.85 | neutral | +6.24% | +2.38% | +2.47% | +0.00% | +6.33% |
| 2017 | 14/07/2017 | 49.47 | near 52w high | +10.11% | +7.28% | -0.05% | -0.05% | +10.11% |
Passed 17/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +5.29% · Win 78% · DD -1.62%20 days: Avg +4.92% · Win 56% · DD -2.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 131.28 | near 52w high · volume x1.6 | -3.37% | -5.15% | -4.81% | -8.63% | +3.06% |
| 2024 | 17/07/2024 | 99.86 | near 52w high · far above SMA50 · volume x1.6 | +5.81% | +7.58% | -0.52% | -3.10% | +10.36% |
| 2023 | 17/07/2023 | 99.40 | far above SMA50 | +0.57% | +0.50% | -1.89% | -1.89% | +3.96% |
| 2022 | 18/07/2022 | 89.91 | neutral | +13.80% | +21.57% | +30.16% | +0.00% | +30.16% |
| 2021 | 16/07/2021 | 57.28 | far below SMA50 · volume x1.6 | -2.79% | -3.14% | +1.36% | -4.42% | +2.64% |
| 2020 | 17/07/2020 | 39.57 | neutral | -0.25% | +10.08% | +15.19% | -3.97% | +18.17% |
| 2019 | 17/07/2019 | 54.67 | neutral | +6.84% | +6.71% | -2.05% | -2.05% | +8.10% |
| 2018 | 17/07/2018 | 60.90 | neutral | +5.09% | +1.97% | +4.43% | +0.00% | +6.24% |
| 2017 | 17/07/2017 | 49.65 | near 52w high | +8.31% | +7.50% | +2.42% | -0.40% | +9.72% |
In window 23/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 40% · DD -3.36%20 days: Avg +0.40% · Win 40% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 128.87 | neutral | -2.98% | -5.08% | -1.90% | -6.92% | +0.00% |
| 2024 | 23/07/2024 | 107.52 | near 52w high · far above SMA50 · volume x1.6 | +0.74% | -9.68% | -5.85% | -10.01% | +2.50% |
| 2023 | 24/07/2023 | 99.97 | far above SMA50 | -0.07% | +0.84% | -3.29% | -3.69% | +2.20% |
| 2022 | 22/07/2022 | 99.99 | near 52w high | +7.40% | +9.01% | +16.00% | +0.00% | +17.04% |
| 2021 | 23/07/2021 | 55.68 | far below SMA50 | -0.36% | +4.33% | +2.17% | -1.67% | +5.59% |
| 2020 | 23/07/2020 | 39.90 | neutral | +15.64% | +7.47% | +11.43% | -2.33% | +17.19% |
| 2019 | 23/07/2019 | 56.84 | neutral | +3.29% | -2.67% | -5.21% | -6.86% | +3.98% |
| 2018 | 23/07/2018 | 64.65 | near 52w high · volume x1.6 | -3.63% | -4.10% | -1.47% | -4.25% | +0.00% |
| 2017 | 24/07/2017 | 53.78 | far above SMA50 · volume x1.6 | -0.74% | -2.65% | -8.60% | -9.53% | +1.16% |
| 2016 | 27/07/2016 | 33.26 | near 52w high | -0.92% | -0.39% | +0.72% | -2.03% | +1.01% |
Upcoming 14/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.05% · Win 30% · DD -2.89%20 days: Avg -1.58% · Win 50% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 124.97 | neutral | +0.42% | +7.43% | +6.86% | -1.50% | +9.21% |
| 2024 | 14/08/2024 | 99.34 | neutral | +2.73% | +7.30% | +4.37% | +0.00% | +7.90% |
| 2023 | 14/08/2023 | 97.52 | neutral | -0.86% | -1.59% | -9.38% | -10.03% | +0.45% |
| 2022 | 15/08/2022 | 117.03 | near 52w high · far above SMA50 | -2.64% | -7.32% | -17.06% | -17.06% | +0.00% |
| 2021 | 13/08/2021 | 58.06 | neutral | -2.02% | -1.33% | -5.13% | -7.04% | +0.00% |
| 2020 | 14/08/2020 | 45.58 | far above SMA50 | -2.96% | -1.62% | -1.67% | -4.65% | +1.34% |
| 2019 | 14/08/2019 | 53.55 | neutral | +0.99% | -1.90% | +6.35% | -3.04% | +6.35% |
| 2018 | 14/08/2018 | 63.60 | near 52w high | +1.49% | -0.31% | -3.14% | -3.14% | +1.97% |
| 2017 | 14/08/2017 | 50.85 | neutral | -3.34% | -1.28% | +0.98% | -4.33% | +0.98% |
| 2016 | 15/08/2016 | 33.53 | near 52w high | -0.13% | +1.12% | +2.00% | -0.22% | +5.56% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.28%20 days: Avg -1.00% · Win 50% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 123.09 | neutral | +7.97% | +8.03% | +8.22% | +0.00% | +10.88% |
| 2024 | 15/08/2024 | 101.76 | neutral | +0.05% | +5.34% | +2.91% | -0.54% | +5.34% |
| 2023 | 15/08/2023 | 96.28 | neutral | -2.10% | +0.75% | -7.95% | -8.87% | +1.74% |
| 2022 | 15/08/2022 | 117.03 | near 52w high · far above SMA50 | -2.64% | -7.32% | -17.06% | -17.06% | +0.00% |
| 2021 | 16/08/2021 | 57.96 | neutral | -1.36% | -3.52% | -6.19% | -6.88% | +0.00% |
| 2020 | 14/08/2020 | 45.58 | far above SMA50 | -2.96% | -1.62% | -1.67% | -4.65% | +1.34% |
| 2019 | 15/08/2019 | 52.94 | neutral | +3.08% | +1.15% | +9.78% | -1.93% | +9.78% |
| 2018 | 15/08/2018 | 62.65 | near 52w high | +3.51% | +1.36% | -2.63% | -2.63% | +3.51% |
| 2017 | 15/08/2017 | 50.30 | neutral | -1.19% | -0.80% | +2.58% | -3.28% | +2.58% |
| 2016 | 15/08/2016 | 33.53 | near 52w high | -0.13% | +1.12% | +2.00% | -0.22% | +5.56% |
Upcoming 16/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -2.33%20 days: Avg -1.15% · Win 50% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 123.09 | neutral | +7.97% | +8.03% | +8.22% | +0.00% | +10.88% |
| 2024 | 16/08/2024 | 102.42 | neutral | +4.53% | +3.89% | +3.10% | -1.18% | +4.66% |
| 2023 | 16/08/2023 | 96.28 | neutral | -0.98% | +0.12% | -5.05% | -8.87% | +1.74% |
| 2022 | 16/08/2022 | 117.00 | near 52w high · far above SMA50 | -4.44% | -7.38% | -16.24% | -17.04% | +0.00% |
| 2021 | 16/08/2021 | 57.96 | neutral | -1.36% | -3.52% | -6.19% | -6.88% | +0.00% |
| 2020 | 17/08/2020 | 44.94 | far above SMA50 | +2.78% | -2.09% | -2.67% | -3.29% | +2.78% |
| 2019 | 16/08/2019 | 53.79 | neutral | -2.40% | -0.04% | +7.88% | -3.48% | +8.05% |
| 2018 | 16/08/2018 | 63.65 | near 52w high | +0.63% | -0.24% | -4.16% | -4.16% | +1.89% |
| 2017 | 16/08/2017 | 49.95 | neutral | +0.70% | +0.20% | +2.40% | -2.60% | +3.30% |
| 2016 | 16/08/2016 | 33.45 | near 52w high | +0.22% | +1.49% | +1.23% | +0.00% | +5.80% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.30% · Win 40% · DD -3.85%20 days: Avg -1.61% · Win 40% · DD -6.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 133.85 | near 52w high | +1.96% | +0.52% | -2.58% | -3.65% | +1.96% |
| 2024 | 27/08/2024 | 105.97 | near 52w high | -2.56% | -1.23% | -1.10% | -4.49% | +4.12% |
| 2023 | 28/08/2023 | 95.97 | neutral | -5.57% | -7.92% | -10.21% | -12.38% | +2.07% |
| 2022 | 26/08/2022 | 110.00 | neutral | -3.92% | -9.41% | -16.05% | -16.05% | +0.00% |
| 2021 | 27/08/2021 | 57.29 | neutral | -3.00% | -3.86% | +7.66% | -5.80% | +7.66% |
| 2020 | 27/08/2020 | 44.90 | neutral | -1.09% | -3.01% | -10.16% | -12.69% | +0.00% |
| 2019 | 27/08/2019 | 51.92 | neutral | +1.31% | +8.78% | +9.15% | +0.00% | +11.94% |
| 2018 | 27/08/2018 | 64.10 | near 52w high | -0.55% | -2.11% | -3.90% | -5.54% | +0.00% |
| 2017 | 28/08/2017 | 50.20 | neutral | -1.29% | +2.29% | +7.77% | -2.99% | +7.97% |
| 2016 | 26/08/2016 | 33.96 | near 52w high | +1.77% | +2.89% | +3.31% | -0.28% | +6.13% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -3.43%20 days: Avg +1.18% · Win 40% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 135.29 | near 52w high | -1.54% | -4.48% | -5.61% | -7.32% | +0.01% |
| 2024 | 09/09/2024 | 105.29 | near 52w high · volume x3.4 | +0.28% | +1.71% | -2.21% | -4.19% | +4.80% |
| 2023 | 08/09/2023 | 88.97 | volume x1.8 | +0.44% | -5.49% | -1.91% | -5.49% | +2.75% |
| 2022 | 08/09/2022 | 98.49 | volume x1.8 | +0.55% | -3.28% | -7.01% | -8.76% | +1.65% |
| 2021 | 08/09/2021 | 54.60 | volume x1.8 | +0.92% | +3.53% | +13.89% | -1.15% | +14.24% |
| 2020 | 08/09/2020 | 44.15 | volume x1.6 | -0.93% | -9.56% | -0.55% | -11.21% | +1.52% |
| 2019 | 09/09/2019 | 54.38 | neutral | +6.71% | +4.14% | +0.49% | -0.48% | +6.88% |
| 2018 | 07/09/2018 | 63.25 | near 52w high | -3.56% | -1.03% | -4.60% | -7.79% | +0.00% |
| 2017 | 08/09/2017 | 49.80 | neutral | +3.31% | +8.84% | +15.90% | +0.00% | +17.21% |
| 2016 | 08/09/2016 | 35.39 | near 52w high | -2.53% | +1.82% | +3.46% | -4.32% | +3.46% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 50% · DD -2.52%20 days: Avg +0.46% · Win 50% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 127.71 | neutral | -0.01% | -5.01% | -11.51% | -12.51% | +0.00% |
| 2024 | 27/09/2024 | 104.54 | neutral | -0.98% | +2.41% | +3.06% | -3.51% | +11.09% |
| 2023 | 28/09/2023 | 87.36 | neutral | -0.50% | -3.04% | -6.38% | -7.11% | +0.00% |
| 2022 | 28/09/2022 | 91.94 | far below SMA50 | -0.20% | -1.96% | +3.75% | -2.26% | +10.02% |
| 2021 | 28/09/2021 | 60.20 | neutral | +3.61% | +5.38% | +7.20% | +0.00% | +8.07% |
| 2020 | 28/09/2020 | 41.55 | neutral | +5.58% | +9.44% | +11.07% | -1.04% | +14.32% |
| 2019 | 27/09/2019 | 55.70 | neutral | -2.89% | -0.97% | +4.06% | -4.67% | +6.30% |
| 2018 | 28/09/2018 | 59.95 | neutral | +0.15% | -4.04% | -5.05% | -7.94% | +2.70% |
| 2017 | 28/09/2017 | 56.75 | near 52w high | +1.23% | +1.67% | -1.23% | -2.20% | +4.58% |
| 2016 | 28/09/2016 | 35.81 | near 52w high | +1.47% | +1.24% | -0.36% | -1.31% | +2.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.3% · from 52w low: +15.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.15% · +2.98% · +4.14% · +3.37% |
|---|
| Distance from SMA20 / 50 / 200 | +2.20% · +4.31% · +4.79% |
|---|
| Distance from 52w high / low | -15.34% · +15.77% |
|---|
| ATR14 · volume vs 20-avg | 2.55 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +9.31% |
|---|
| vs SPY (20d) | +3.70% |
|---|
| vs SMH (20d) | +19.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 114.95 · 112.62 · 112.11 |
|---|
| 52w high / low | 138.77 · 101.48 |
|---|
עבריתSign in with Google