📡 BBT — Beacon Financial Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
29.37 +0.79%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 90 · 07/06/2026
since +0.79%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
27.70
Days: 64 trading / 92 calendar · return since: +6.03%
Last major high · 17/04/2026
32.83
Days: 36 trading / 53 calendar · return since: -10.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 32.83 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 32.83 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 09/03/2026 @ 27.70 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 27.70 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 17/04/2026 @ 32.83 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 17/04/2026 @ 32.83 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 09/03/2026 @ 27.70 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 17/04/2026 @ 32.83 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 09/03/2026 @ 27.70 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 17/04/2026 @ 32.83 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.71% · Win 56% · DD -2.11%20 days: Avg +1.60% · Win 56% · DD -3.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 24.46 | neutral | +2.98% | -0.86% | +6.50% | -2.62% | +6.50% |
| 2024 | 31/05/2024 | 22.23 | neutral | -2.61% | -5.67% | +3.39% | -6.12% | +3.44% |
| 2023 | 01/06/2023 | 20.83 | neutral | +11.23% | +9.17% | -0.48% | -1.01% | +12.87% |
| 2022 | 01/06/2022 | 26.00 | neutral | +0.23% | -5.15% | -4.73% | -7.31% | +2.00% |
| 2021 | 01/06/2021 | 28.13 | near 52w high · far above SMA50 | +1.71% | -0.64% | -2.60% | -4.02% | +1.81% |
| 2020 | 01/06/2020 | 10.76 | far below SMA50 | +33.55% | +7.16% | +4.29% | -4.09% | +33.55% |
| 2019 | 31/05/2019 | 29.19 | neutral | +4.35% | +3.56% | +7.54% | +0.00% | +7.54% |
| 2018 | 01/06/2018 | 39.80 | near 52w high | +8.04% | +4.02% | +2.01% | +0.00% | +9.42% |
| 2017 | 01/06/2017 | 35.80 | neutral | +0.70% | +3.77% | -1.54% | -4.05% | +3.77% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.55% · Win 44% · DD -3.66%20 days: Avg -0.49% · Win 44% · DD -5.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 25.03 | neutral | +1.60% | -4.71% | +5.87% | -4.83% | +5.87% |
| 2024 | 03/06/2024 | 21.73 | neutral | -2.81% | -2.35% | +6.79% | -3.96% | +6.79% |
| 2023 | 02/06/2023 | 22.38 | neutral | +2.32% | +0.76% | -5.45% | -7.86% | +5.05% |
| 2022 | 03/06/2022 | 26.16 | neutral | -5.05% | -7.57% | -3.71% | -7.87% | +0.92% |
| 2021 | 03/06/2021 | 28.02 | near 52w high · far above SMA50 | -1.71% | -1.68% | -0.36% | -3.64% | +2.21% |
| 2020 | 03/06/2020 | 11.89 | far below SMA50 | +2.44% | -7.99% | -12.25% | -13.20% | +20.86% |
| 2019 | 03/06/2019 | 29.50 | neutral | +4.07% | +1.97% | +5.02% | +0.00% | +6.41% |
| 2018 | 04/06/2018 | 40.25 | near 52w high | +6.46% | +3.73% | +1.12% | +0.00% | +8.20% |
| 2017 | 02/06/2017 | 35.65 | volume x1.6 | +1.82% | +3.93% | -1.40% | -3.65% | +4.21% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -5.21% · Win 11% · DD -7.19%20 days: Avg -4.23% · Win 44% · DD -8.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 25.04 | neutral | -2.12% | -1.68% | +5.99% | -4.87% | +7.99% |
| 2024 | 07/06/2024 | 21.65 | neutral | -3.14% | +0.43% | +4.02% | -3.60% | +7.19% |
| 2023 | 07/06/2023 | 23.51 | neutral | -5.10% | -10.72% | -10.80% | -12.34% | +0.00% |
| 2022 | 07/06/2022 | 26.39 | neutral | -6.67% | -6.10% | -4.77% | -8.68% | +0.00% |
| 2021 | 07/06/2021 | 28.55 | near 52w high · far above SMA50 | -4.34% | -2.21% | -2.35% | -5.43% | +0.32% |
| 2020 | 08/06/2020 | 14.37 | neutral | -19.76% | -22.62% | -29.32% | -29.32% | +0.00% |
| 2019 | 07/06/2019 | 30.46 | neutral | -0.76% | -1.54% | +1.90% | -2.63% | +3.32% |
| 2018 | 07/06/2018 | 43.55 | near 52w high · far above SMA50 · volume x9.8 | -3.90% | -1.61% | -4.59% | -6.77% | +0.00% |
| 2017 | 07/06/2017 | 35.25 | neutral | +5.39% | -0.85% | +1.84% | -2.55% | +5.39% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -4.23%20 days: Avg +3.50% · Win 60% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.25 | neutral | +2.52% | +7.42% | +7.79% | -1.77% | +11.51% |
| 2024 | 17/06/2024 | 21.22 | neutral | +1.85% | +9.36% | +28.13% | +0.00% | +28.13% |
| 2023 | 16/06/2023 | 22.55 | volume x2.2 | -7.63% | -6.16% | +2.79% | -8.60% | +2.79% |
| 2022 | 16/06/2022 | 24.10 | near 52w low | +5.15% | +4.61% | +3.07% | -0.25% | +5.15% |
| 2021 | 16/06/2021 | 28.64 | near 52w high · far above SMA50 | -2.13% | -3.88% | -3.18% | -5.73% | +0.00% |
| 2020 | 16/06/2020 | 11.86 | neutral | -7.50% | -4.95% | -8.49% | -19.70% | +0.00% |
| 2019 | 17/06/2019 | 30.08 | neutral | -1.40% | +2.99% | +2.23% | -1.40% | +5.05% |
| 2018 | 15/06/2018 | 41.40 | neutral | +3.38% | -1.93% | -2.17% | -2.17% | +3.86% |
| 2017 | 16/06/2017 | 37.05 | near 52w high | -7.29% | -5.13% | -3.64% | -7.29% | +0.00% |
| 2016 | 16/06/2016 | 25.94 | near 52w high | +3.74% | +3.78% | +8.52% | -2.66% | +8.52% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -2.63%20 days: Avg +5.84% · Win 80% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 24.62 | neutral | +1.71% | +7.80% | +7.35% | +0.00% | +9.83% |
| 2024 | 21/06/2024 | 21.23 | volume x2.6 | +7.40% | +4.62% | +28.59% | +0.00% | +28.78% |
| 2023 | 22/06/2023 | 20.99 | neutral | +0.33% | -0.10% | +3.81% | -1.81% | +13.82% |
| 2022 | 22/06/2022 | 24.78 | neutral | +0.44% | +1.41% | +10.45% | -2.99% | +10.45% |
| 2021 | 22/06/2021 | 27.92 | near 52w high | -1.87% | -0.86% | +1.84% | -5.47% | +1.84% |
| 2020 | 22/06/2020 | 11.12 | far below SMA50 | +0.91% | -8.66% | -1.85% | -14.36% | +1.37% |
| 2019 | 21/06/2019 | 29.99 | volume x2.1 | +4.67% | +3.50% | +1.70% | -1.10% | +5.37% |
| 2018 | 22/06/2018 | 42.80 | near 52w high | -5.14% | -1.99% | -2.10% | -5.37% | +0.00% |
| 2017 | 22/06/2017 | 34.90 | neutral | +1.00% | +3.72% | +3.01% | -1.58% | +4.58% |
| 2016 | 22/06/2016 | 26.24 | near 52w high | +0.42% | +1.07% | +5.60% | -3.77% | +7.28% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.74% · Win 60% · DD -2.27%20 days: Avg +1.74% · Win 30% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 26.29 | neutral | +1.64% | -0.38% | -6.66% | -7.42% | +1.64% |
| 2024 | 08/07/2024 | 22.21 | neutral | +13.28% | +22.92% | +12.88% | +0.00% | +26.25% |
| 2023 | 07/07/2023 | 20.97 | neutral | +6.10% | +3.91% | +8.58% | +0.00% | +13.92% |
| 2022 | 07/07/2022 | 25.13 | neutral | -4.34% | +8.91% | +14.17% | -4.34% | +14.80% |
| 2021 | 07/07/2021 | 27.56 | near 52w high · volume x1.7 | -0.80% | +2.72% | -0.25% | -4.64% | +2.72% |
| 2020 | 07/07/2020 | 9.93 | far below SMA50 | -1.91% | +7.45% | -5.54% | -6.24% | +10.57% |
| 2019 | 08/07/2019 | 31.04 | neutral | -1.13% | -1.74% | -3.96% | -3.96% | +5.99% |
| 2018 | 06/07/2018 | 41.55 | neutral | -2.53% | -0.24% | -1.56% | -2.53% | +0.96% |
| 2017 | 07/07/2017 | 36.20 | neutral | -1.24% | -0.69% | +0.00% | -1.38% | +2.62% |
| 2016 | 07/07/2016 | 26.52 | near 52w high | +5.69% | +4.49% | -0.22% | -0.98% | +6.41% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 60% · DD -2.59%20 days: Avg +2.05% · Win 60% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 26.72 | neutral | -1.98% | -3.59% | -8.65% | -10.03% | +0.00% |
| 2024 | 12/07/2024 | 24.22 | neutral | +12.88% | +15.77% | +4.54% | +0.00% | +15.77% |
| 2023 | 13/07/2023 | 22.64 | neutral | -1.72% | -0.49% | +0.18% | -3.75% | +5.52% |
| 2022 | 13/07/2022 | 24.24 | near 52w low | +11.96% | +14.48% | +21.67% | -0.83% | +21.67% |
| 2021 | 13/07/2021 | 27.30 | neutral | -1.10% | -0.59% | +4.73% | -3.74% | +4.84% |
| 2020 | 13/07/2020 | 10.01 | far below SMA50 | -3.90% | +5.69% | +6.79% | -6.29% | +9.69% |
| 2019 | 12/07/2019 | 31.60 | neutral | -2.37% | +2.59% | -4.61% | -5.85% | +4.11% |
| 2018 | 13/07/2018 | 40.50 | neutral | +2.35% | +0.12% | +2.40% | +0.00% | +3.46% |
| 2017 | 13/07/2017 | 35.90 | neutral | +1.11% | +3.48% | -4.73% | -4.73% | +3.48% |
| 2016 | 13/07/2016 | 27.87 | near 52w high | +0.50% | -5.71% | -1.84% | -5.78% | +1.26% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.76% · Win 70% · DD -2.52%20 days: Avg +1.14% · Win 30% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 25.82 | neutral | +2.36% | -1.59% | -1.32% | -6.89% | +2.44% |
| 2024 | 15/07/2024 | 25.16 | near 52w high · far above SMA50 | +8.51% | +9.38% | -0.95% | -0.95% | +11.45% |
| 2023 | 14/07/2023 | 22.25 | neutral | -2.07% | +2.43% | +2.92% | -2.07% | +7.37% |
| 2022 | 15/07/2022 | 24.74 | neutral | +8.73% | +13.86% | +22.29% | +0.00% | +22.29% |
| 2021 | 15/07/2021 | 27.61 | near 52w high | -1.88% | -1.41% | -0.40% | -4.82% | +3.66% |
| 2020 | 15/07/2020 | 10.61 | neutral | -1.41% | +2.26% | -2.07% | -11.59% | +3.49% |
| 2019 | 15/07/2019 | 30.69 | neutral | -0.62% | +5.64% | -2.27% | -3.06% | +7.20% |
| 2018 | 16/07/2018 | 40.50 | neutral | +3.46% | +0.25% | +1.03% | +0.00% | +3.46% |
| 2017 | 14/07/2017 | 35.75 | neutral | +0.56% | +3.08% | -5.17% | -5.17% | +3.92% |
| 2016 | 15/07/2016 | 28.15 | near 52w high | +0.25% | -6.32% | -2.70% | -6.71% | +0.25% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 70% · DD -2.46%20 days: Avg +0.79% · Win 40% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 26.14 | neutral | +0.34% | -4.21% | -0.08% | -8.03% | +1.19% |
| 2024 | 16/07/2024 | 26.35 | near 52w high · far above SMA50 | +5.12% | +5.46% | -3.76% | -5.43% | +6.41% |
| 2023 | 17/07/2023 | 22.66 | neutral | -1.10% | +0.66% | +0.13% | -3.84% | +5.43% |
| 2022 | 15/07/2022 | 24.74 | neutral | +8.73% | +13.86% | +22.29% | +0.00% | +22.29% |
| 2021 | 16/07/2021 | 26.79 | neutral | +1.94% | +0.93% | +0.30% | -1.90% | +6.83% |
| 2020 | 16/07/2020 | 10.36 | neutral | +5.98% | -5.79% | -4.15% | -9.46% | +5.98% |
| 2019 | 16/07/2019 | 30.75 | neutral | +0.16% | +6.99% | -1.94% | -3.25% | +6.99% |
| 2018 | 16/07/2018 | 40.50 | neutral | +3.46% | +0.25% | +1.03% | +0.00% | +3.46% |
| 2017 | 17/07/2017 | 35.70 | neutral | +0.42% | +4.06% | -3.21% | -5.04% | +4.06% |
| 2016 | 15/07/2016 | 28.15 | near 52w high | +0.25% | -6.32% | -2.70% | -6.71% | +0.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.5% · from 52w low: +28.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.86% · +0.51% · +4.02% · +3.66% |
|---|
| Distance from SMA20 / 50 / 200 | +2.39% · -1.58% · +6.28% |
|---|
| Distance from 52w high / low | -10.54% · +28.76% |
|---|
| ATR14 · volume vs 20-avg | 0.68 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.68 · 29.84 · 27.64 |
|---|
| 52w high / low | 32.83 · 22.81 |
|---|