📡 BBWI — Bath & Body Works, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
18.12 -0.98%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since +0.55%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
16.72
Days: 51 trading / 75 calendar · return since: +8.37%
Last major high · 21/04/2026
21.68
Days: 35 trading / 50 calendar · return since: -16.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 16.72 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 21.68 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 21.68 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 21.68 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 16.72 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 21.68 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 16.72 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 21.68 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 21.68 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 16.72 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 16.72 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -4.45% · Win 22% · DD -6.95%20 days: Avg -1.34% · Win 67% · DD -11.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 26.73 | far below SMA50 · volume x1.9 | +1.13% | -2.63% | +21.19% | -4.97% | +21.19% |
| 2024 | 03/06/2024 | 51.81 | near 52w high · volume x2.8 | -11.55% | -18.37% | -26.10% | -26.10% | +0.00% |
| 2023 | 02/06/2023 | 37.71 | neutral | +11.99% | +3.29% | +0.50% | -3.39% | +11.99% |
| 2022 | 02/06/2022 | 39.21 | far below SMA50 | -9.84% | -18.13% | -28.90% | -32.67% | +0.00% |
| 2021 | 02/06/2021 | 55.11 | neutral | -3.76% | -2.72% | +5.94% | -7.70% | +6.25% |
| 2020 | 02/06/2020 | 13.58 | far above SMA50 | +7.44% | -3.93% | -10.89% | -17.50% | +14.94% |
| 2019 | 03/06/2019 | 18.42 | neutral | -4.21% | -1.10% | +16.81% | -4.21% | +16.81% |
| 2018 | 01/06/2018 | 27.95 | neutral | +7.00% | +5.26% | +6.68% | +0.00% | +8.62% |
| 2017 | 02/06/2017 | 42.40 | neutral | -0.29% | -1.70% | +2.75% | -4.08% | +3.74% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -5.35% · Win 33% · DD -7.71%20 days: Avg -1.93% · Win 67% · DD -11.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 27.15 | far below SMA50 | -1.10% | +0.68% | +21.65% | -6.44% | +21.65% |
| 2024 | 03/06/2024 | 51.81 | near 52w high · volume x2.8 | -11.55% | -18.37% | -26.10% | -26.10% | +0.00% |
| 2023 | 02/06/2023 | 37.71 | neutral | +11.99% | +3.29% | +0.50% | -3.39% | +11.99% |
| 2022 | 03/06/2022 | 38.10 | far below SMA50 | -11.08% | -11.99% | -27.19% | -30.71% | +0.00% |
| 2021 | 03/06/2021 | 53.41 | neutral | -0.83% | -4.96% | +11.34% | -4.98% | +11.34% |
| 2020 | 03/06/2020 | 14.80 | far above SMA50 | -4.64% | -15.57% | -17.53% | -24.30% | +5.46% |
| 2019 | 03/06/2019 | 18.42 | neutral | -4.21% | -1.10% | +16.81% | -4.21% | +16.81% |
| 2018 | 04/06/2018 | 28.94 | neutral | +3.18% | +1.56% | +0.42% | +0.00% | +4.89% |
| 2017 | 02/06/2017 | 42.40 | neutral | -0.29% | -1.70% | +2.75% | -4.08% | +3.74% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -6.21% · Win 11% · DD -8.69%20 days: Avg -1.41% · Win 44% · DD -11.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 26.59 | far below SMA50 | -1.06% | +7.05% | +24.29% | -4.47% | +25.58% |
| 2024 | 05/06/2024 | 47.22 | volume x1.9 | -7.05% | -10.03% | -21.33% | -21.33% | +0.00% |
| 2023 | 05/06/2023 | 39.80 | far above SMA50 | +5.05% | -2.51% | -3.99% | -8.47% | +6.11% |
| 2022 | 06/06/2022 | 37.22 | near 52w low · far below SMA50 | -11.74% | -18.43% | -28.26% | -29.07% | +1.21% |
| 2021 | 04/06/2021 | 53.12 | neutral | +1.98% | -4.46% | +12.69% | -4.46% | +12.69% |
| 2020 | 05/06/2020 | 15.10 | far above SMA50 | -16.22% | -22.48% | -16.38% | -25.80% | +3.37% |
| 2019 | 05/06/2019 | 19.15 | neutral | -7.81% | -1.73% | +15.20% | -7.89% | +15.20% |
| 2018 | 05/06/2018 | 30.06 | neutral | -1.80% | -3.31% | -2.02% | -3.33% | +0.97% |
| 2017 | 05/06/2017 | 41.93 | neutral | +3.74% | +0.00% | +7.13% | -3.01% | +7.13% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.56% · Win 50% · DD -4.38%20 days: Avg +2.48% · Win 60% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 28.25 | volume x1.6 | +6.41% | +16.11% | +14.55% | +0.00% | +19.12% |
| 2024 | 20/06/2024 | 42.30 | neutral | -7.73% | -12.55% | -11.18% | -13.62% | +0.00% |
| 2023 | 20/06/2023 | 38.80 | neutral | -2.37% | -1.52% | -7.22% | -9.30% | +0.00% |
| 2022 | 21/06/2022 | 30.36 | near 52w low · far below SMA50 · volume x1.5 | -4.48% | -12.06% | +2.44% | -14.49% | +2.44% |
| 2021 | 21/06/2021 | 53.19 | neutral | +7.87% | +11.69% | +13.18% | +0.00% | +16.37% |
| 2020 | 19/06/2020 | 11.71 | neutral | -4.28% | +7.87% | +26.24% | -4.28% | +27.76% |
| 2019 | 20/06/2019 | 19.34 | neutral | +10.03% | +16.18% | +8.03% | +0.00% | +16.18% |
| 2018 | 20/06/2018 | 29.43 | neutral | +1.15% | -2.23% | -9.97% | -12.88% | +3.87% |
| 2017 | 20/06/2017 | 42.38 | neutral | +3.80% | +3.22% | -14.96% | -16.46% | +6.01% |
| 2016 | 20/06/2016 | 54.83 | near 52w high | -3.77% | -1.15% | +3.67% | -3.77% | +4.16% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 60% · DD -5.77%20 days: Avg +2.75% · Win 60% · DD -7.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 28.77 | neutral | +4.14% | +16.48% | +15.09% | -0.21% | +16.96% |
| 2024 | 24/06/2024 | 41.50 | far below SMA50 | -7.37% | -10.41% | -10.77% | -11.95% | +0.00% |
| 2023 | 23/06/2023 | 37.21 | neutral | +0.78% | -0.19% | -5.27% | -5.43% | +2.69% |
| 2022 | 23/06/2022 | 29.54 | near 52w low · far below SMA50 | -8.87% | -6.50% | +13.30% | -12.12% | +13.30% |
| 2021 | 23/06/2021 | 57.45 | near 52w high | +1.39% | +0.44% | +7.43% | -1.48% | +7.72% |
| 2020 | 23/06/2020 | 11.88 | neutral | +1.91% | +6.67% | +32.13% | -5.65% | +32.13% |
| 2019 | 24/06/2019 | 19.78 | neutral | +8.75% | +7.89% | +3.27% | -2.08% | +13.57% |
| 2018 | 22/06/2018 | 29.66 | neutral | +0.52% | +1.96% | -14.06% | -14.06% | +3.05% |
| 2017 | 23/06/2017 | 43.22 | neutral | +0.80% | -17.41% | -17.21% | -18.09% | +3.95% |
| 2016 | 23/06/2016 | 55.90 | near 52w high | -2.92% | +0.04% | +3.63% | -5.63% | +3.63% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 60% · DD -5.55%20 days: Avg +3.54% · Win 60% · DD -7.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 28.71 | neutral | +11.98% | +14.77% | +14.98% | +0.00% | +17.21% |
| 2024 | 24/06/2024 | 41.50 | far below SMA50 | -7.37% | -10.41% | -10.77% | -11.95% | +0.00% |
| 2023 | 23/06/2023 | 37.21 | neutral | +0.78% | -0.19% | -5.27% | -5.43% | +2.69% |
| 2022 | 24/06/2022 | 30.95 | far below SMA50 | -9.92% | -13.02% | +7.98% | -16.12% | +8.14% |
| 2021 | 24/06/2021 | 58.32 | near 52w high | +1.97% | +1.89% | +7.92% | -2.94% | +7.92% |
| 2020 | 24/06/2020 | 11.20 | neutral | +8.95% | +11.98% | +39.68% | +0.00% | +40.04% |
| 2019 | 24/06/2019 | 19.78 | neutral | +8.75% | +7.89% | +3.27% | -2.08% | +13.57% |
| 2018 | 25/06/2018 | 29.81 | neutral | -2.50% | +2.55% | -14.97% | -14.97% | +2.55% |
| 2017 | 23/06/2017 | 43.22 | neutral | +0.80% | -17.41% | -17.21% | -18.09% | +3.95% |
| 2016 | 24/06/2016 | 54.55 | near 52w high | +0.07% | +2.86% | +9.84% | -3.29% | +9.84% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 70% · DD -5.44%20 days: Avg +2.76% · Win 60% · DD -7.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 28.81 | neutral | +13.78% | +16.80% | +9.09% | +0.00% | +16.80% |
| 2024 | 25/06/2024 | 40.94 | far below SMA50 | -6.89% | -10.75% | -16.10% | -16.10% | +0.00% |
| 2023 | 26/06/2023 | 36.43 | neutral | +4.04% | +2.14% | -3.71% | -3.71% | +4.89% |
| 2022 | 24/06/2022 | 30.95 | far below SMA50 | -9.92% | -13.02% | +7.98% | -16.12% | +8.14% |
| 2021 | 25/06/2021 | 58.42 | near 52w high · volume x1.7 | +2.46% | +5.94% | +7.18% | -3.11% | +7.72% |
| 2020 | 25/06/2020 | 11.42 | neutral | +6.94% | +12.74% | +35.81% | -1.91% | +37.37% |
| 2019 | 25/06/2019 | 19.37 | neutral | +9.31% | +7.60% | +7.89% | +0.00% | +15.98% |
| 2018 | 25/06/2018 | 29.81 | neutral | -2.50% | +2.55% | -14.97% | -14.97% | +2.55% |
| 2017 | 26/06/2017 | 43.42 | neutral | +3.46% | -18.47% | -15.42% | -18.47% | +3.46% |
| 2016 | 24/06/2016 | 54.55 | near 52w high | +0.07% | +2.86% | +9.84% | -3.29% | +9.84% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +7.98% · Win 60% · DD -3.00%20 days: Avg +5.66% · Win 50% · DD -6.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 31.19 | neutral | +6.16% | -0.80% | -8.56% | -10.36% | +6.16% |
| 2024 | 15/07/2024 | 36.80 | far below SMA50 | +1.85% | -4.54% | -14.89% | -16.96% | +7.12% |
| 2023 | 14/07/2023 | 35.19 | neutral | +1.34% | +3.84% | +5.12% | -0.31% | +11.71% |
| 2022 | 15/07/2022 | 27.51 | far below SMA50 | +21.66% | +29.19% | +45.37% | +0.00% | +45.37% |
| 2021 | 15/07/2021 | 59.99 | near 52w high · volume x2.5 | +2.88% | +7.10% | +4.21% | -5.65% | +10.01% |
| 2020 | 15/07/2020 | 14.58 | far above SMA50 | +7.59% | +43.46% | +49.67% | +0.00% | +52.38% |
| 2019 | 15/07/2019 | 21.58 | far above SMA50 | -5.99% | -2.02% | -17.42% | -17.42% | +0.00% |
| 2018 | 16/07/2018 | 25.89 | near 52w low | -1.53% | -3.06% | -2.65% | -3.90% | +2.34% |
| 2017 | 14/07/2017 | 36.82 | far below SMA50 | -1.34% | +0.24% | -10.25% | -10.25% | +1.84% |
| 2016 | 15/07/2016 | 56.15 | near 52w high | +3.17% | +6.39% | +6.05% | +0.00% | +7.43% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.09% · Win 60% · DD -4.44%20 days: Avg +4.12% · Win 50% · DD -7.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 32.36 | neutral | -4.17% | -11.00% | -6.80% | -13.60% | +2.32% |
| 2024 | 19/07/2024 | 37.57 | far below SMA50 | -9.05% | -11.63% | -10.27% | -18.66% | +0.00% |
| 2023 | 20/07/2023 | 36.01 | neutral | +0.44% | +3.17% | +0.82% | -2.58% | +9.16% |
| 2022 | 20/07/2022 | 31.10 | far below SMA50 · volume x3.2 | +9.77% | +26.40% | +29.87% | +0.00% | +31.90% |
| 2021 | 20/07/2021 | 60.19 | near 52w high | +4.12% | +9.65% | -1.70% | -1.70% | +9.65% |
| 2020 | 20/07/2020 | 14.78 | far above SMA50 | +4.81% | +33.37% | +57.55% | +0.00% | +57.55% |
| 2019 | 19/07/2019 | 20.89 | neutral | +2.17% | -6.50% | -21.21% | -23.80% | +2.17% |
| 2018 | 20/07/2018 | 25.63 | near 52w low · far below SMA50 | -2.93% | +2.56% | +2.68% | -2.93% | +3.22% |
| 2017 | 20/07/2017 | 36.42 | near 52w low · far below SMA50 | +2.04% | -7.66% | -15.36% | -15.36% | +2.97% |
| 2016 | 20/07/2016 | 57.15 | near 52w high | +4.06% | +2.59% | +5.62% | +0.00% | +5.62% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.31% · Win 40% · DD -4.27%20 days: Avg +4.40% · Win 70% · DD -7.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 31.56 | neutral | -10.74% | -9.66% | -0.81% | -11.41% | +0.00% |
| 2024 | 25/07/2024 | 33.13 | far below SMA50 · volume x1.8 | +6.04% | -3.95% | +2.75% | -7.76% | +10.93% |
| 2023 | 25/07/2023 | 35.08 | neutral | +4.62% | +12.06% | +0.14% | +0.00% | +12.06% |
| 2022 | 25/07/2022 | 33.42 | neutral | +11.67% | +14.66% | +9.73% | -0.66% | +22.74% |
| 2021 | 26/07/2021 | 62.62 | near 52w high · far above SMA50 | +3.18% | -1.82% | +8.21% | -5.51% | +8.21% |
| 2020 | 24/07/2020 | 15.51 | far above SMA50 | +27.20% | +35.70% | +56.18% | -0.36% | +56.18% |
| 2019 | 25/07/2019 | 21.19 | neutral | -7.25% | -9.65% | -25.14% | -25.14% | +0.72% |
| 2018 | 25/07/2018 | 25.08 | near 52w low · far below SMA50 | +1.00% | +2.03% | +4.74% | -0.81% | +6.61% |
| 2017 | 25/07/2017 | 36.73 | neutral | +1.85% | -6.08% | -17.88% | -19.09% | +2.11% |
| 2016 | 25/07/2016 | 59.92 | near 52w high · volume x1.8 | +0.35% | -0.22% | +6.12% | -2.81% | +6.12% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -5.77%20 days: Avg -2.15% · Win 60% · DD -9.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 28.80 | neutral | -2.92% | +4.72% | +3.34% | -2.92% | +10.26% |
| 2024 | 05/08/2024 | 31.23 | far below SMA50 · volume x2.0 | +0.29% | +9.70% | -1.79% | -2.15% | +14.67% |
| 2023 | 04/08/2023 | 37.99 | neutral | -2.63% | -3.35% | +0.96% | -8.46% | +3.47% |
| 2022 | 04/08/2022 | 38.45 | far above SMA50 | +2.05% | +5.23% | +0.42% | -6.27% | +6.68% |
| 2021 | 04/08/2021 | 61.94 | neutral | +2.11% | -4.04% | +7.21% | -4.47% | +11.73% |
| 2020 | 04/08/2020 | 20.17 | far above SMA50 | +7.94% | +12.95% | +26.41% | +0.00% | +26.41% |
| 2019 | 05/08/2019 | 19.22 | neutral | -7.24% | -14.89% | -32.28% | -32.28% | +0.38% |
| 2018 | 03/08/2018 | 26.28 | neutral | -3.91% | +0.12% | -17.17% | -17.17% | +1.72% |
| 2017 | 04/08/2017 | 35.00 | near 52w low · far below SMA50 · volume x1.8 | -5.59% | -15.11% | -12.15% | -15.44% | +0.16% |
| 2016 | 04/08/2016 | 58.86 | near 52w high | +1.36% | +7.82% | +3.58% | -1.06% | +8.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -46.6% · from 52w low: +26.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.69% · -5.79% · -4.01% · -10.26% |
|---|
| Distance from SMA20 / 50 / 200 | +0.37% · -2.74% · -17.11% |
|---|
| Distance from 52w high / low | -46.64% · +26.89% |
|---|
| ATR14 · volume vs 20-avg | 1.07 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | -2.10% |
|---|
| vs SPY (20d) | -2.28% |
|---|
| vs SMH (20d) | -5.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.05 · 18.63 · 21.86 |
|---|
| 52w high / low | 33.96 · 14.28 |
|---|