📡 BBY — Best Buy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
75.64 +0.69%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +5.45%
Daily chart · hover for price & date
Reference points
Last major low · 10/10/2025
70.41
Days: 166 trading / 243 calendar · return since: +7.43%
Last major high · 21/04/2026
68.21
Days: 35 trading / 50 calendar · return since: +10.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 68.21 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 68.21 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 68.21 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 68.21 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 10/10/2025 @ 70.41 | Gann 180 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 10/10/2025 @ 70.41 | Gann 270 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 21/04/2026 @ 68.21 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 68.21 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.30% · Win 56% · DD -3.70%20 days: Avg +3.18% · Win 67% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 69.84 | neutral | +7.26% | -0.64% | +3.93% | -3.65% | +7.26% |
| 2024 | 03/06/2024 | 86.94 | near 52w high · far above SMA50 · volume x2.6 | +0.24% | +4.97% | -4.53% | -4.53% | +7.69% |
| 2023 | 02/06/2023 | 73.21 | neutral | +2.77% | +10.30% | +13.59% | -0.52% | +15.03% |
| 2022 | 03/06/2022 | 80.39 | neutral | -9.69% | -11.21% | -11.88% | -17.91% | +0.00% |
| 2021 | 03/06/2021 | 115.56 | neutral | -2.61% | -4.65% | +1.33% | -6.28% | +2.30% |
| 2020 | 03/06/2020 | 82.22 | far above SMA50 | +0.04% | +1.93% | +6.96% | -5.41% | +6.96% |
| 2019 | 03/06/2019 | 63.22 | far below SMA50 | +3.12% | +6.20% | +15.45% | -1.46% | +15.45% |
| 2018 | 04/06/2018 | 69.86 | neutral | +5.41% | +10.98% | +7.08% | +0.00% | +11.23% |
| 2017 | 02/06/2017 | 59.67 | near 52w high · far above SMA50 | -2.58% | -6.18% | -3.35% | -7.39% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.36% · Win 44% · DD -4.26%20 days: Avg +2.29% · Win 78% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 70.46 | neutral | +2.95% | -2.84% | +1.46% | -4.50% | +6.32% |
| 2024 | 05/06/2024 | 88.94 | near 52w high · far above SMA50 | -2.88% | +4.91% | -6.36% | -6.67% | +5.27% |
| 2023 | 05/06/2023 | 72.83 | neutral | +4.90% | +9.53% | +12.63% | +0.00% | +15.63% |
| 2022 | 06/06/2022 | 79.27 | far below SMA50 | -11.31% | -10.01% | -12.50% | -16.75% | +0.00% |
| 2021 | 04/06/2021 | 115.99 | neutral | -1.33% | -6.63% | +0.33% | -6.63% | +1.92% |
| 2020 | 05/06/2020 | 82.53 | far above SMA50 | -5.14% | -0.94% | +6.99% | -5.76% | +6.99% |
| 2019 | 05/06/2019 | 63.22 | far below SMA50 | +2.73% | +7.78% | +14.72% | -1.46% | +15.45% |
| 2018 | 05/06/2018 | 71.76 | neutral | +3.19% | +7.13% | +3.23% | -0.28% | +8.28% |
| 2017 | 05/06/2017 | 59.52 | near 52w high · far above SMA50 | -4.03% | -5.71% | +0.09% | -7.16% | +0.09% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -2.94%20 days: Avg +4.09% · Win 80% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 67.52 | neutral | +1.04% | +4.43% | -1.97% | -1.97% | +9.18% |
| 2024 | 20/06/2024 | 92.37 | near 52w high · far above SMA50 | -8.71% | -10.74% | -4.08% | -11.04% | +0.00% |
| 2023 | 20/06/2023 | 78.82 | neutral | +5.19% | +2.83% | +6.85% | +0.00% | +6.85% |
| 2022 | 21/06/2022 | 70.47 | near 52w low · far below SMA50 | -2.30% | -2.77% | +10.86% | -7.49% | +10.86% |
| 2021 | 21/06/2021 | 108.68 | neutral | +5.66% | +1.72% | +1.78% | -0.48% | +7.08% |
| 2020 | 19/06/2020 | 81.20 | volume x1.7 | +4.43% | +8.00% | +8.84% | +0.00% | +8.89% |
| 2019 | 20/06/2019 | 68.39 | neutral | +0.12% | +5.12% | +9.24% | -2.92% | +10.40% |
| 2018 | 20/06/2018 | 75.86 | neutral | -2.35% | -2.79% | +2.79% | -2.94% | +2.79% |
| 2017 | 20/06/2017 | 54.93 | neutral | +2.28% | +5.86% | +2.26% | -2.97% | +7.81% |
| 2016 | 20/06/2016 | 30.38 | near 52w high | -3.32% | -0.07% | +4.31% | -3.32% | +5.27% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -3.40%20 days: Avg +4.46% · Win 70% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 68.84 | neutral | +2.63% | +5.26% | -0.55% | -3.85% | +7.09% |
| 2024 | 24/06/2024 | 89.33 | near 52w high · far above SMA50 | -7.88% | -3.26% | -0.43% | -8.02% | +0.00% |
| 2023 | 23/06/2023 | 79.13 | neutral | +3.56% | +0.95% | +7.15% | +0.00% | +7.15% |
| 2022 | 24/06/2022 | 74.69 | far below SMA50 | -10.60% | -6.40% | +1.54% | -12.72% | +4.70% |
| 2021 | 24/06/2021 | 111.38 | neutral | +4.48% | -0.47% | +1.71% | -2.89% | +4.48% |
| 2020 | 24/06/2020 | 83.82 | neutral | +4.21% | +1.35% | +14.63% | +0.00% | +16.15% |
| 2019 | 24/06/2019 | 67.47 | neutral | +7.35% | +6.51% | +13.40% | -1.60% | +13.40% |
| 2018 | 25/06/2018 | 75.11 | neutral | -1.01% | +0.80% | +0.19% | -1.97% | +3.82% |
| 2017 | 23/06/2017 | 55.18 | neutral | +3.90% | -1.72% | -0.69% | -3.41% | +7.32% |
| 2016 | 24/06/2016 | 30.15 | near 52w high | +4.01% | +3.65% | +7.69% | -2.59% | +7.69% |
Upcoming 30/06/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 80% · DD -2.22%20 days: Avg +5.16% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 67.13 | neutral | +7.61% | +2.59% | -1.03% | -1.40% | +9.82% |
| 2024 | 01/07/2024 | 82.29 | neutral | +5.02% | +6.03% | +3.72% | -0.15% | +8.35% |
| 2023 | 30/06/2023 | 81.95 | neutral | -2.53% | +0.39% | +1.34% | -3.23% | +3.66% |
| 2022 | 30/06/2022 | 65.19 | near 52w low · far below SMA50 | +9.17% | +11.17% | +18.10% | +0.00% | +19.96% |
| 2021 | 30/06/2021 | 114.98 | neutral | -5.93% | -2.59% | -0.63% | -5.93% | +1.21% |
| 2020 | 30/06/2020 | 87.27 | far above SMA50 | -0.10% | +1.32% | +12.41% | -2.72% | +12.41% |
| 2019 | 01/07/2019 | 72.43 | volume x1.6 | -0.79% | +3.24% | +6.31% | -1.09% | +7.50% |
| 2018 | 29/06/2018 | 74.58 | neutral | +0.84% | +1.21% | -0.19% | -1.27% | +4.56% |
| 2017 | 30/06/2017 | 57.33 | neutral | -5.41% | -2.32% | +1.76% | -7.03% | +3.30% |
| 2016 | 30/06/2016 | 30.60 | near 52w high | +1.14% | +2.55% | +9.80% | -0.78% | +9.80% |
Upcoming 07/07/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg +2.56% · Win 80% · DD -1.79%20 days: Avg +2.44% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 70.51 | neutral | +0.62% | -6.13% | -6.08% | -9.06% | +4.55% |
| 2024 | 08/07/2024 | 85.51 | neutral | -0.01% | +4.03% | -6.17% | -6.17% | +4.27% |
| 2023 | 07/07/2023 | 79.30 | neutral | +1.17% | +4.36% | +0.67% | +0.00% | +7.12% |
| 2022 | 07/07/2022 | 70.89 | far below SMA50 | +0.35% | +10.31% | +7.62% | -1.38% | +10.31% |
| 2021 | 07/07/2021 | 109.75 | neutral | +0.15% | +0.94% | +3.21% | -1.45% | +4.63% |
| 2020 | 07/07/2020 | 85.59 | neutral | +1.52% | +5.48% | +17.43% | -0.81% | +17.88% |
| 2019 | 08/07/2019 | 72.00 | neutral | +4.86% | +5.14% | -8.14% | -8.14% | +8.14% |
| 2018 | 06/07/2018 | 74.28 | neutral | +2.15% | +2.46% | +2.42% | +0.00% | +4.98% |
| 2017 | 07/07/2017 | 57.87 | neutral | -4.51% | -6.45% | +4.16% | -7.90% | +4.16% |
| 2016 | 07/07/2016 | 30.60 | near 52w high | +3.79% | +5.49% | +9.31% | +0.00% | +9.80% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 70% · DD -1.41%20 days: Avg +4.14% · Win 70% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 68.87 | neutral | -1.05% | -3.53% | +1.99% | -6.90% | +1.99% |
| 2024 | 15/07/2024 | 85.50 | neutral | +4.05% | -0.02% | -5.03% | -6.16% | +4.28% |
| 2023 | 14/07/2023 | 80.23 | neutral | +3.15% | +3.33% | -1.17% | -1.47% | +5.88% |
| 2022 | 15/07/2022 | 72.47 | neutral | +5.97% | +6.24% | +10.80% | -0.63% | +10.97% |
| 2021 | 15/07/2021 | 112.00 | neutral | -1.80% | +2.02% | +5.47% | -3.14% | +5.47% |
| 2020 | 15/07/2020 | 88.42 | near 52w high | +10.11% | +10.95% | +18.73% | -0.52% | +18.73% |
| 2019 | 15/07/2019 | 75.50 | far above SMA50 | +0.26% | +2.78% | -11.31% | -12.40% | +3.13% |
| 2018 | 16/07/2018 | 75.48 | neutral | +1.22% | -1.38% | +2.11% | -1.38% | +4.28% |
| 2017 | 14/07/2017 | 55.26 | neutral | -2.03% | +4.31% | +8.70% | -2.35% | +11.76% |
| 2016 | 15/07/2016 | 31.38 | near 52w high | +2.42% | +7.07% | +11.12% | +0.00% | +11.12% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.23% · Win 50% · DD -3.22%20 days: Avg +3.54% · Win 70% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 66.19 | neutral | +2.42% | +0.05% | +8.48% | -3.13% | +9.88% |
| 2024 | 19/07/2024 | 88.60 | neutral | -1.41% | -7.04% | -3.79% | -9.45% | +0.41% |
| 2023 | 20/07/2023 | 83.62 | neutral | -0.10% | -2.76% | -7.06% | -7.06% | +1.59% |
| 2022 | 20/07/2022 | 78.12 | neutral | -4.65% | -3.11% | +5.30% | -7.82% | +8.74% |
| 2021 | 20/07/2021 | 110.61 | neutral | +3.39% | +3.65% | +0.13% | -0.57% | +6.80% |
| 2020 | 20/07/2020 | 88.38 | near 52w high | +10.79% | +14.15% | +25.36% | +0.00% | +25.36% |
| 2019 | 19/07/2019 | 74.71 | neutral | +4.07% | -8.27% | -12.35% | -14.43% | +4.22% |
| 2018 | 20/07/2018 | 76.11 | near 52w high | -1.88% | -0.04% | +3.11% | -2.19% | +3.42% |
| 2017 | 20/07/2017 | 53.96 | volume x2.1 | +5.73% | +10.62% | +11.47% | +0.00% | +14.46% |
| 2016 | 20/07/2016 | 31.79 | near 52w high | +4.25% | +5.10% | +4.75% | +0.00% | +9.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+18.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.0% · from 52w low: +37.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.45% · +17.20% · +32.24% · +22.10% |
|---|
| Distance from SMA20 / 50 / 200 | +13.16% · +18.59% · +8.36% |
|---|
| Distance from 52w high / low | -11.00% · +37.28% |
|---|
| ATR14 · volume vs 20-avg | 3.22 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +34.15% |
|---|
| vs SPY (20d) | +33.96% |
|---|
| vs SMH (20d) | +30.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.84 · 63.78 · 69.80 |
|---|
| 52w high / low | 84.99 · 55.10 |
|---|