📡 BC — Brunswick
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
78.68 -5.36%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 90 · 07/06/2026
since -2.47%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
67.06
Days: 65 trading / 93 calendar · return since: +17.33%
Last major high · 22/04/2026
85.28
Days: 34 trading / 49 calendar · return since: -7.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 67.06 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 22/04/2026 @ 85.28 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 85.28 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 67.06 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 22/04/2026 @ 85.28 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 85.28 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 09/03/2026 @ 67.06 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 67.06 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 22/04/2026 @ 85.28 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 85.28 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.03% · Win 56% · DD -4.85%20 days: Avg +3.20% · Win 78% · DD -6.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 53.10 | volume x1.7 | +9.92% | +3.60% | +12.73% | +0.00% | +12.73% |
| 2024 | 03/06/2024 | 81.89 | neutral | -5.96% | -8.68% | -14.79% | -14.79% | +0.00% |
| 2023 | 02/06/2023 | 80.58 | neutral | +4.62% | +6.37% | +7.84% | -3.77% | +10.51% |
| 2022 | 03/06/2022 | 71.94 | neutral | -5.16% | -11.18% | -4.52% | -12.66% | +2.72% |
| 2021 | 03/06/2021 | 97.14 | neutral | -3.31% | -4.58% | +3.05% | -4.58% | +3.05% |
| 2020 | 03/06/2020 | 61.97 | far above SMA50 | -3.86% | -1.74% | +4.11% | -11.26% | +4.11% |
| 2019 | 03/06/2019 | 41.70 | near 52w low · far below SMA50 | +4.24% | +7.89% | +9.06% | +0.00% | +13.31% |
| 2018 | 04/06/2018 | 66.52 | near 52w high · volume x1.7 | +3.14% | +2.19% | +0.32% | -6.39% | +3.38% |
| 2017 | 02/06/2017 | 56.50 | neutral | +7.59% | +6.42% | +11.03% | -2.35% | +12.11% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.54% · Win 56% · DD -4.10%20 days: Avg +3.01% · Win 78% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 54.73 | far above SMA50 · volume x2.1 | +6.38% | +1.44% | +8.61% | +0.00% | +9.37% |
| 2024 | 04/06/2024 | 77.73 | neutral | -2.69% | -5.11% | -10.45% | -10.45% | +0.41% |
| 2023 | 05/06/2023 | 77.54 | neutral | +9.70% | +8.15% | +9.65% | +0.00% | +14.84% |
| 2022 | 03/06/2022 | 71.94 | neutral | -5.16% | -11.18% | -4.52% | -12.66% | +2.72% |
| 2021 | 04/06/2021 | 97.17 | neutral | -0.50% | -3.45% | +1.52% | -4.61% | +3.02% |
| 2020 | 04/06/2020 | 63.52 | near 52w high · far above SMA50 | -13.43% | -5.57% | +2.03% | -13.43% | +2.03% |
| 2019 | 04/06/2019 | 43.20 | far below SMA50 | +1.71% | +6.64% | +5.05% | -1.11% | +9.38% |
| 2018 | 04/06/2018 | 66.52 | near 52w high · volume x1.7 | +3.14% | +2.19% | +0.32% | -6.39% | +3.38% |
| 2017 | 05/06/2017 | 55.17 | neutral | +10.42% | +11.73% | +14.86% | +0.00% | +14.86% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.03% · Win 56% · DD -4.26%20 days: Avg +1.54% · Win 67% · DD -5.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 56.26 | far above SMA50 · volume x1.7 | -1.12% | +0.02% | +5.39% | -2.56% | +6.40% |
| 2024 | 06/06/2024 | 77.23 | neutral | -2.68% | -3.96% | -8.08% | -10.06% | +0.00% |
| 2023 | 06/06/2023 | 82.02 | neutral | +8.57% | +2.13% | +1.27% | -1.56% | +8.57% |
| 2022 | 06/06/2022 | 73.90 | neutral | -11.18% | -12.63% | -8.34% | -14.98% | +0.00% |
| 2021 | 07/06/2021 | 95.57 | neutral | +0.04% | +0.05% | +2.74% | -3.01% | +4.74% |
| 2020 | 05/06/2020 | 61.56 | far above SMA50 | -7.42% | -2.40% | +6.90% | -10.67% | +6.90% |
| 2019 | 06/06/2019 | 42.72 | near 52w low · far below SMA50 | +4.38% | +10.60% | +5.83% | +0.00% | +10.60% |
| 2018 | 06/06/2018 | 68.76 | near 52w high · far above SMA50 | -1.64% | -2.85% | -4.26% | -9.44% | +0.01% |
| 2017 | 06/06/2017 | 55.63 | neutral | +11.09% | +9.28% | +12.42% | +0.00% | +13.91% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.42% · Win 44% · DD -4.88%20 days: Avg +0.58% · Win 56% · DD -6.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 56.26 | far above SMA50 · volume x1.7 | -1.12% | +0.02% | +5.39% | -2.56% | +6.40% |
| 2024 | 07/06/2024 | 77.18 | neutral | -3.50% | -2.42% | -9.90% | -10.00% | +0.00% |
| 2023 | 07/06/2023 | 85.14 | neutral | +1.40% | -3.64% | -0.48% | -5.17% | +4.59% |
| 2022 | 07/06/2022 | 73.04 | neutral | -8.68% | -11.72% | -4.16% | -13.98% | +0.00% |
| 2021 | 07/06/2021 | 95.57 | neutral | +0.04% | +0.05% | +2.74% | -3.01% | +4.74% |
| 2020 | 08/06/2020 | 63.25 | far above SMA50 | -8.25% | -0.54% | +1.33% | -13.06% | +4.05% |
| 2019 | 07/06/2019 | 43.25 | far below SMA50 · volume x1.5 | +3.47% | +8.79% | +3.01% | +0.00% | +9.25% |
| 2018 | 07/06/2018 | 67.97 | near 52w high · far above SMA50 | +0.00% | -3.47% | -2.22% | -8.39% | +1.18% |
| 2017 | 07/06/2017 | 56.40 | neutral | +8.14% | +9.13% | +9.56% | +0.00% | +12.36% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 60% · DD -3.62%20 days: Avg +3.40% · Win 80% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 55.43 | far above SMA50 | +0.29% | +4.96% | +7.47% | -1.10% | +10.95% |
| 2024 | 21/06/2024 | 74.17 | volume x1.9 | -1.89% | -4.29% | +5.12% | -6.35% | +11.03% |
| 2023 | 21/06/2023 | 83.77 | neutral | -0.80% | -0.85% | +2.11% | -3.62% | +5.98% |
| 2022 | 21/06/2022 | 64.57 | near 52w low · far below SMA50 | +3.25% | +4.91% | +16.11% | -0.14% | +16.11% |
| 2021 | 21/06/2021 | 95.62 | neutral | +1.20% | +2.69% | +3.28% | -1.46% | +4.69% |
| 2020 | 22/06/2020 | 62.91 | far above SMA50 | +0.78% | +1.88% | +6.29% | -1.22% | +7.23% |
| 2019 | 21/06/2019 | 47.05 | neutral | -2.47% | -5.31% | -7.76% | -7.76% | +1.08% |
| 2018 | 21/06/2018 | 65.61 | neutral | -4.22% | +1.30% | +2.45% | -5.09% | +4.77% |
| 2017 | 21/06/2017 | 61.55 | near 52w high | +2.58% | +0.39% | -3.09% | -3.09% | +3.04% |
| 2016 | 21/06/2016 | 48.11 | near 52w high | -9.96% | -5.97% | +2.04% | -13.07% | +2.33% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.69% · Win 70% · DD -2.53%20 days: Avg +5.23% · Win 90% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 54.82 | neutral | +9.19% | +12.19% | +8.34% | +0.00% | +18.00% |
| 2024 | 25/06/2024 | 72.07 | neutral | -3.18% | -1.15% | +2.00% | -3.62% | +14.26% |
| 2023 | 26/06/2023 | 82.44 | neutral | +5.41% | +7.08% | +5.40% | +0.00% | +7.69% |
| 2022 | 24/06/2022 | 67.54 | neutral | -1.60% | +2.32% | +13.47% | -3.20% | +13.99% |
| 2021 | 25/06/2021 | 99.01 | volume x1.7 | -0.36% | +0.69% | +1.38% | -4.84% | +1.38% |
| 2020 | 25/06/2020 | 63.97 | far above SMA50 | +1.31% | +0.47% | +4.85% | -2.52% | +6.39% |
| 2019 | 25/06/2019 | 45.15 | volume x1.8 | +0.51% | -0.93% | +3.68% | -3.88% | +5.34% |
| 2018 | 25/06/2018 | 63.37 | volume x1.9 | +5.30% | +7.97% | +4.89% | -1.74% | +8.47% |
| 2017 | 26/06/2017 | 63.34 | near 52w high | +0.05% | -2.05% | -3.92% | -5.83% | +0.13% |
| 2016 | 24/06/2016 | 43.68 | near 52w low | +6.55% | +10.33% | +12.18% | -4.26% | +12.71% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 80% · DD -1.70%20 days: Avg +2.44% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 58.18 | far above SMA50 | +2.37% | +2.39% | +1.01% | -2.65% | +11.19% |
| 2024 | 08/07/2024 | 70.99 | neutral | +10.69% | +9.83% | +6.41% | -2.04% | +16.93% |
| 2023 | 07/07/2023 | 84.73 | neutral | -0.99% | +1.79% | -0.12% | -1.16% | +4.78% |
| 2022 | 07/07/2022 | 70.00 | neutral | -0.49% | +9.64% | +11.63% | -1.27% | +14.54% |
| 2021 | 07/07/2021 | 97.53 | neutral | -0.24% | +1.93% | +5.98% | -3.39% | +7.43% |
| 2020 | 07/07/2020 | 64.09 | near 52w high · far above SMA50 | +2.81% | +4.34% | +6.74% | -2.25% | +12.92% |
| 2019 | 08/07/2019 | 44.55 | neutral | +3.88% | -2.58% | +2.04% | -2.58% | +10.35% |
| 2018 | 06/07/2018 | 66.46 | near 52w high | +1.66% | +1.14% | -4.27% | -6.21% | +3.43% |
| 2017 | 07/07/2017 | 62.46 | near 52w high | +1.54% | -3.62% | -10.39% | -11.14% | +1.54% |
| 2016 | 07/07/2016 | 46.35 | neutral | +4.44% | +5.85% | +5.35% | +0.00% | +9.19% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 80% · DD -3.91%20 days: Avg +0.25% · Win 50% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 58.43 | neutral | +8.97% | +4.72% | +3.51% | -3.06% | +10.71% |
| 2024 | 15/07/2024 | 78.58 | neutral | -0.78% | +3.96% | -5.22% | -6.45% | +5.64% |
| 2023 | 14/07/2023 | 83.89 | volume x1.7 | +2.81% | +1.97% | +1.90% | -0.17% | +5.66% |
| 2022 | 15/07/2022 | 71.36 | neutral | +7.89% | +12.28% | +18.61% | -0.52% | +18.61% |
| 2021 | 15/07/2021 | 96.59 | neutral | +2.22% | +4.53% | +10.21% | -2.45% | +10.50% |
| 2020 | 15/07/2020 | 67.46 | near 52w high · far above SMA50 | +0.89% | +7.28% | -6.02% | -6.02% | +7.28% |
| 2019 | 15/07/2019 | 46.28 | neutral | -6.22% | +3.20% | +0.48% | -6.22% | +6.22% |
| 2018 | 16/07/2018 | 67.79 | near 52w high | -1.24% | -5.77% | -6.83% | -8.05% | +0.59% |
| 2017 | 14/07/2017 | 63.42 | near 52w high | -5.08% | -10.79% | -13.62% | -14.79% | +0.00% |
| 2016 | 15/07/2016 | 49.23 | near 52w high | -0.16% | +0.79% | -0.55% | -2.66% | +2.80% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 80% · DD -4.27%20 days: Avg +1.05% · Win 40% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 58.35 | neutral | +10.87% | +1.39% | +10.75% | -2.93% | +10.87% |
| 2024 | 16/07/2024 | 82.35 | neutral | -6.29% | +0.80% | -7.44% | -10.73% | +0.80% |
| 2023 | 17/07/2023 | 84.69 | neutral | +3.05% | +1.91% | +1.43% | -1.11% | +4.66% |
| 2022 | 15/07/2022 | 71.36 | neutral | +7.89% | +12.28% | +18.61% | -0.52% | +18.61% |
| 2021 | 16/07/2021 | 94.79 | neutral | +5.45% | +10.14% | +11.44% | -0.60% | +12.60% |
| 2020 | 16/07/2020 | 66.83 | near 52w high · far above SMA50 | +0.90% | +3.50% | -3.02% | -5.13% | +8.29% |
| 2019 | 16/07/2019 | 47.56 | neutral | -4.25% | +1.64% | -1.89% | -8.75% | +3.36% |
| 2018 | 16/07/2018 | 67.79 | near 52w high | -1.24% | -5.77% | -6.83% | -8.05% | +0.59% |
| 2017 | 17/07/2017 | 63.19 | near 52w high | -5.16% | -10.41% | -11.96% | -14.48% | +0.00% |
| 2016 | 15/07/2016 | 49.23 | near 52w high | -0.16% | +0.79% | -0.55% | -2.66% | +2.80% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.64% · Win 40% · DD -3.45%20 days: Avg -0.93% · Win 40% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 59.57 | neutral | +1.24% | -1.34% | +5.93% | -4.92% | +8.59% |
| 2024 | 22/07/2024 | 77.97 | neutral | +4.77% | -3.12% | -2.06% | -5.72% | +6.46% |
| 2023 | 21/07/2023 | 86.25 | neutral | -0.82% | -1.88% | -3.95% | -3.95% | +2.77% |
| 2022 | 21/07/2022 | 76.75 | neutral | +0.46% | +1.81% | +11.24% | -2.57% | +12.56% |
| 2021 | 21/07/2021 | 99.41 | neutral | -1.99% | +3.97% | +1.40% | -1.99% | +7.36% |
| 2020 | 21/07/2020 | 66.87 | near 52w high · far above SMA50 | +3.63% | +2.30% | -3.02% | -5.19% | +8.22% |
| 2019 | 22/07/2019 | 43.40 | volume x2.1 | +10.05% | +4.75% | +4.51% | -0.78% | +13.27% |
| 2018 | 20/07/2018 | 67.22 | near 52w high | -7.27% | -5.36% | -3.44% | -7.27% | +0.00% |
| 2017 | 21/07/2017 | 60.20 | volume x1.8 | -6.01% | -7.03% | -15.23% | -15.23% | +1.10% |
| 2016 | 21/07/2016 | 49.06 | near 52w high | +0.49% | -0.47% | -4.63% | -4.75% | +3.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.8% · from 52w low: +45.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.19% · -5.84% · +2.10% · +11.04% |
|---|
| Distance from SMA20 / 50 / 200 | -2.17% · -0.59% · +6.18% |
|---|
| Distance from 52w high / low | -12.82% · +45.17% |
|---|
| ATR14 · volume vs 20-avg | 2.84 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +4.02% |
|---|
| vs SPY (20d) | +3.83% |
|---|
| vs SMH (20d) | +0.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.43 · 79.15 · 74.10 |
|---|
| 52w high / low | 90.25 · 54.20 |
|---|