📡 BCC — Boise Cascade
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
68.31 -2.43%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -2.43%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
67.85
Days: 56 trading / 82 calendar · return since: +0.68%
Last major high · 27/04/2026
85.87
Days: 31 trading / 44 calendar · return since: -20.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 85.87 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 27/04/2026 @ 85.87 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 85.87 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| Low 20/03/2026 @ 67.85 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 67.85 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/04/2026 @ 85.87 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 85.87 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 20/03/2026 @ 67.85 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/04/2026 @ 85.87 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 20/03/2026 @ 67.85 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.03% · Win 56% · DD -4.88%20 days: Avg -3.44% · Win 33% · DD -9.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 89.54 | neutral | -1.93% | +1.01% | -2.01% | -6.00% | +1.01% |
| 2024 | 28/05/2024 | 136.01 | neutral | -2.72% | -6.95% | -12.92% | -13.28% | +0.94% |
| 2023 | 26/05/2023 | 75.43 | far above SMA50 | +2.86% | +9.00% | +15.55% | -0.73% | +15.55% |
| 2022 | 27/05/2022 | 82.57 | near 52w high | +3.88% | -12.37% | -25.68% | -30.28% | +6.32% |
| 2021 | 27/05/2021 | 67.03 | neutral | -4.26% | -7.50% | -15.61% | -15.93% | +2.88% |
| 2020 | 27/05/2020 | 36.79 | far above SMA50 | -1.02% | -2.55% | -3.94% | -12.09% | +3.45% |
| 2019 | 28/05/2019 | 23.11 | far below SMA50 | +4.04% | +5.09% | +11.00% | -3.56% | +11.00% |
| 2018 | 25/05/2018 | 46.90 | near 52w high · far above SMA50 | +3.78% | +2.71% | -6.79% | -6.79% | +4.84% |
| 2017 | 26/05/2017 | 27.00 | neutral | +4.44% | +11.85% | +9.44% | -0.37% | +13.70% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -5.54% · Win 40% · DD -8.62%20 days: Avg +0.76% · Win 50% · DD -9.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 88.65 | neutral | -3.19% | +0.30% | +4.20% | -5.29% | +5.75% |
| 2024 | 10/06/2024 | 128.37 | neutral | -1.18% | -8.26% | -9.94% | -10.73% | +2.58% |
| 2023 | 09/06/2023 | 77.60 | far above SMA50 | +0.18% | +5.53% | +20.49% | +0.00% | +20.49% |
| 2022 | 09/06/2022 | 80.17 | neutral | -20.02% | -26.19% | -23.43% | -30.47% | +0.00% |
| 2021 | 09/06/2021 | 64.45 | neutral | -6.86% | -12.69% | -11.75% | -12.97% | +0.00% |
| 2020 | 09/06/2020 | 36.97 | far above SMA50 | -4.68% | -2.84% | +3.46% | -12.77% | +3.46% |
| 2019 | 10/06/2019 | 23.88 | neutral | +6.03% | +3.81% | +16.25% | +0.00% | +19.97% |
| 2018 | 08/06/2018 | 48.60 | near 52w high · far above SMA50 | -5.56% | -9.47% | -5.56% | -10.19% | +0.00% |
| 2017 | 09/06/2017 | 29.65 | neutral | +0.17% | +0.34% | -3.54% | -3.54% | +3.54% |
| 2016 | 13/06/2016 | 21.76 | near 52w high | +4.27% | -5.93% | +17.42% | -5.93% | +17.42% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -3.65% · Win 30% · DD -6.83%20 days: Avg +3.43% · Win 50% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 88.39 | neutral | -5.01% | -0.85% | +3.13% | -5.01% | +6.06% |
| 2024 | 11/06/2024 | 126.37 | neutral | -0.06% | -6.41% | -2.40% | -9.32% | +4.20% |
| 2023 | 12/06/2023 | 78.86 | near 52w high · far above SMA50 | +1.00% | +6.01% | +20.19% | -1.42% | +20.19% |
| 2022 | 10/06/2022 | 77.20 | neutral | -15.92% | -23.32% | -19.94% | -27.80% | +0.00% |
| 2021 | 11/06/2021 | 61.91 | neutral | -8.04% | -8.77% | -4.07% | -9.40% | +0.00% |
| 2020 | 11/06/2020 | 32.25 | neutral | +7.44% | +8.59% | +19.81% | +0.00% | +19.81% |
| 2019 | 11/06/2019 | 24.19 | neutral | +4.84% | +5.62% | +12.90% | +0.00% | +18.44% |
| 2018 | 11/06/2018 | 48.10 | near 52w high · far above SMA50 | -4.05% | -9.25% | -6.13% | -9.25% | +0.00% |
| 2017 | 12/06/2017 | 30.20 | neutral | +1.66% | -2.15% | -6.62% | -6.62% | +1.66% |
| 2016 | 13/06/2016 | 21.76 | near 52w high | +4.27% | -5.93% | +17.42% | -5.93% | +17.42% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.28% · Win 60% · DD -4.70%20 days: Avg +6.75% · Win 70% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 85.82 | near 52w low | +3.61% | +7.34% | +0.35% | -2.17% | +9.24% |
| 2024 | 17/06/2024 | 126.85 | neutral | -7.16% | -8.67% | +5.42% | -9.66% | +7.84% |
| 2023 | 16/06/2023 | 77.74 | near 52w high · volume x3.3 | +5.34% | +16.50% | +28.57% | +0.00% | +28.83% |
| 2022 | 16/06/2022 | 64.12 | far below SMA50 | -7.72% | -5.52% | -5.21% | -13.07% | +1.23% |
| 2021 | 16/06/2021 | 60.03 | neutral | -6.26% | -2.80% | -11.82% | -11.82% | +0.00% |
| 2020 | 16/06/2020 | 35.24 | far above SMA50 | +1.93% | +6.73% | +23.55% | -2.21% | +23.55% |
| 2019 | 17/06/2019 | 25.32 | neutral | -2.09% | +13.15% | +3.67% | -2.84% | +13.15% |
| 2018 | 15/06/2018 | 45.90 | neutral | -4.14% | -2.61% | +1.20% | -4.90% | +1.20% |
| 2017 | 16/06/2017 | 29.70 | neutral | +0.17% | +2.36% | -2.53% | -5.05% | +3.37% |
| 2016 | 16/06/2016 | 21.59 | near 52w high | +6.02% | +6.30% | +24.27% | -5.19% | +24.27% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 60% · DD -4.58%20 days: Avg +6.41% · Win 60% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 83.96 | near 52w low · volume x1.8 | +4.38% | +10.95% | -0.08% | -0.08% | +11.66% |
| 2024 | 18/06/2024 | 126.29 | neutral | -6.35% | -6.98% | +4.60% | -9.26% | +8.32% |
| 2023 | 16/06/2023 | 77.74 | near 52w high · volume x3.3 | +5.34% | +16.50% | +28.57% | +0.00% | +28.83% |
| 2022 | 17/06/2022 | 64.91 | far below SMA50 · volume x2.2 | -8.80% | -8.09% | -2.43% | -14.13% | +0.00% |
| 2021 | 18/06/2021 | 56.93 | far below SMA50 · volume x2.0 | -0.79% | +1.55% | -13.13% | -13.13% | +4.32% |
| 2020 | 18/06/2020 | 34.65 | far above SMA50 | +1.07% | +6.49% | +28.66% | -0.55% | +28.66% |
| 2019 | 18/06/2019 | 25.36 | neutral | +0.75% | +12.22% | +1.54% | -3.00% | +12.97% |
| 2018 | 18/06/2018 | 46.15 | neutral | -5.42% | -2.06% | +0.11% | -5.42% | +0.65% |
| 2017 | 19/06/2017 | 30.70 | neutral | -3.75% | -1.63% | -5.05% | -8.14% | +0.00% |
| 2016 | 17/06/2016 | 22.35 | near 52w high | -3.85% | +1.16% | +21.30% | -8.41% | +21.30% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +6.75% · Win 90% · DD -1.14%20 days: Avg +10.80% · Win 80% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 87.64 | near 52w low | +6.29% | +4.02% | +0.57% | -4.71% | +6.97% |
| 2024 | 26/06/2024 | 118.27 | far below SMA50 | -0.68% | +4.29% | +14.39% | -3.11% | +15.67% |
| 2023 | 26/06/2023 | 81.89 | near 52w high · far above SMA50 | +10.60% | +14.18% | +20.42% | +0.00% | +23.46% |
| 2022 | 27/06/2022 | 59.20 | far below SMA50 | +0.78% | +4.41% | +10.25% | -0.51% | +10.56% |
| 2021 | 25/06/2021 | 56.48 | far below SMA50 · volume x1.5 | +2.35% | +5.15% | -8.72% | -12.44% | +5.15% |
| 2020 | 26/06/2020 | 34.81 | volume x1.6 | +8.53% | +8.96% | +37.23% | +0.00% | +37.23% |
| 2019 | 26/06/2019 | 25.74 | neutral | +9.67% | +5.13% | +2.87% | +0.00% | +11.31% |
| 2018 | 26/06/2018 | 44.85 | neutral | +0.00% | +1.11% | -4.79% | -4.79% | +3.57% |
| 2017 | 26/06/2017 | 29.55 | neutral | +2.20% | -4.57% | +3.05% | -4.57% | +3.05% |
| 2016 | 27/06/2016 | 20.47 | near 52w low | +4.69% | +24.82% | +32.68% | +0.00% | +32.68% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.29% · Win 60% · DD -4.04%20 days: Avg +8.05% · Win 50% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 86.82 | near 52w low | +4.04% | -0.66% | -0.78% | -3.81% | +7.98% |
| 2024 | 01/07/2024 | 117.69 | far below SMA50 | -2.63% | +16.24% | +19.76% | -2.63% | +19.84% |
| 2023 | 30/06/2023 | 90.35 | near 52w high · far above SMA50 | +2.97% | +10.85% | +14.54% | -1.62% | +14.54% |
| 2022 | 30/06/2022 | 59.49 | far below SMA50 | +2.61% | +2.35% | +18.86% | -0.47% | +18.86% |
| 2021 | 30/06/2021 | 58.35 | neutral | -2.52% | -9.29% | -9.39% | -15.25% | +1.78% |
| 2020 | 30/06/2020 | 37.61 | far above SMA50 | +1.70% | +15.77% | +27.44% | -3.08% | +27.44% |
| 2019 | 01/07/2019 | 28.65 | far above SMA50 · volume x1.6 | -3.11% | -8.38% | -4.08% | -10.12% | +0.00% |
| 2018 | 29/06/2018 | 44.70 | neutral | +2.68% | +3.92% | -4.03% | -4.47% | +3.92% |
| 2017 | 30/06/2017 | 30.40 | neutral | -5.92% | -4.77% | -0.16% | -7.24% | +4.11% |
| 2016 | 30/06/2016 | 22.95 | near 52w high | +4.05% | +16.91% | +18.39% | -6.62% | +20.83% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.82% · Win 80% · DD -1.39%20 days: Avg +4.67% · Win 70% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 83.89 | near 52w low | +5.07% | -0.64% | +2.50% | -3.75% | +5.32% |
| 2024 | 18/07/2024 | 132.10 | neutral | +2.41% | +1.14% | -3.04% | -6.01% | +7.56% |
| 2023 | 18/07/2023 | 99.95 | near 52w high · far above SMA50 | -1.34% | +6.82% | +7.66% | -1.54% | +11.84% |
| 2022 | 18/07/2022 | 60.78 | far below SMA50 | +6.98% | +16.83% | +17.06% | +0.00% | +19.32% |
| 2021 | 19/07/2021 | 47.76 | far below SMA50 | +4.25% | +3.06% | +15.31% | +0.00% | +18.47% |
| 2020 | 17/07/2020 | 44.58 | near 52w high · far above SMA50 | +2.15% | +4.51% | +1.95% | -2.27% | +7.51% |
| 2019 | 18/07/2019 | 25.87 | neutral | +2.36% | +4.56% | +11.60% | -0.43% | +17.94% |
| 2018 | 18/07/2018 | 45.15 | neutral | -5.43% | -5.65% | -2.55% | -5.65% | +1.77% |
| 2017 | 18/07/2017 | 29.15 | neutral | +4.46% | +4.12% | +2.23% | -0.69% | +8.58% |
| 2016 | 18/07/2016 | 27.11 | near 52w high | -0.77% | +3.43% | -6.05% | -6.23% | +3.50% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.70% · Win 80% · DD -1.32%20 days: Avg +4.52% · Win 70% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 83.51 | near 52w low | +3.87% | -0.96% | +1.35% | -3.32% | +5.80% |
| 2024 | 22/07/2024 | 133.96 | neutral | +4.58% | -7.27% | -5.09% | -7.32% | +6.07% |
| 2023 | 21/07/2023 | 98.41 | near 52w high · far above SMA50 | +3.58% | +11.28% | +6.59% | +0.00% | +13.59% |
| 2022 | 21/07/2022 | 64.00 | neutral | +6.34% | +8.34% | +14.03% | +0.00% | +14.03% |
| 2021 | 21/07/2021 | 50.19 | far below SMA50 | -0.36% | +4.70% | +7.33% | -1.93% | +12.73% |
| 2020 | 21/07/2020 | 44.49 | near 52w high · far above SMA50 | +4.92% | +1.57% | +6.90% | -2.07% | +7.73% |
| 2019 | 22/07/2019 | 25.76 | neutral | +3.45% | +12.11% | +18.71% | +0.00% | +18.71% |
| 2018 | 20/07/2018 | 43.95 | neutral | -2.28% | +0.11% | +4.21% | -3.07% | +4.21% |
| 2017 | 21/07/2017 | 29.35 | neutral | +6.81% | +2.56% | -1.87% | -1.87% | +7.84% |
| 2016 | 21/07/2016 | 26.58 | near 52w high | +1.47% | +4.59% | -7.00% | -7.00% | +5.57% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -3.80%20 days: Avg +2.48% · Win 70% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 86.74 | near 52w low | -4.65% | -6.92% | +3.74% | -6.92% | +5.16% |
| 2024 | 29/07/2024 | 140.09 | neutral | -11.33% | -9.62% | -2.92% | -11.37% | +1.43% |
| 2023 | 28/07/2023 | 101.93 | near 52w high · far above SMA50 | +7.44% | +7.89% | +3.13% | +0.00% | +9.66% |
| 2022 | 28/07/2022 | 68.06 | neutral | +1.88% | +4.83% | +3.61% | -0.79% | +7.23% |
| 2021 | 28/07/2021 | 50.01 | far below SMA50 | +5.08% | +13.14% | +13.64% | -1.58% | +13.64% |
| 2020 | 28/07/2020 | 46.68 | near 52w high · far above SMA50 | -3.19% | -4.67% | +1.37% | -6.66% | +2.68% |
| 2019 | 29/07/2019 | 26.65 | neutral | +8.37% | +6.87% | +12.72% | +0.00% | +15.42% |
| 2018 | 27/07/2018 | 42.95 | neutral | +2.44% | +1.51% | +5.47% | -0.81% | +8.38% |
| 2017 | 28/07/2017 | 31.35 | volume x1.9 | -3.99% | -5.58% | -7.97% | -9.89% | +0.00% |
| 2016 | 28/07/2016 | 26.97 | volume x2.2 | +3.08% | -3.15% | -8.01% | -11.57% | +4.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-7.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -28.1% · from 52w low: +5.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.54% · -2.51% · +0.88% · -4.45% |
|---|
| Distance from SMA20 / 50 / 200 | +0.12% · -7.74% · -11.03% |
|---|
| Distance from 52w high / low | -28.09% · +5.09% |
|---|
| ATR14 · volume vs 20-avg | 2.15 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | +2.79% |
|---|
| vs SPY (20d) | +2.60% |
|---|
| vs SMH (20d) | -0.84% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.23 · 74.04 · 76.78 |
|---|
| 52w high / low | 95.00 · 65.00 |
|---|