📡 BCPC — Balchem Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
161.65 -0.41%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 02/06/2026
since +2.76%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
160.21
Days: 56 trading / 82 calendar · return since: +0.90%
Last major high · 20/04/2026
178.70
Days: 36 trading / 51 calendar · return since: -9.54%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 178.70 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 178.70 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 20/03/2026 @ 160.21 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 160.21 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 20/04/2026 @ 178.70 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 178.70 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 178.70 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 20/03/2026 @ 160.21 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 20/04/2026 @ 178.70 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 160.21 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.18% · Win 44% · DD -3.59%20 days: Avg +0.14% · Win 56% · DD -4.94%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 165.68 | neutral | +1.44% | -3.43% | -2.29% | -5.84% | +1.44% |
| 2024 | 03/06/2024 | 154.70 | near 52w high | -2.37% | -0.56% | +2.66% | -2.76% | +2.66% |
| 2023 | 02/06/2023 | 132.82 | neutral | +0.51% | +2.88% | +1.32% | -2.89% | +2.88% |
| 2022 | 02/06/2022 | 128.52 | neutral | -3.49% | -11.61% | +1.44% | -11.61% | +1.44% |
| 2021 | 02/06/2021 | 131.89 | near 52w high | +1.12% | +1.54% | -0.48% | -1.62% | +1.54% |
| 2020 | 02/06/2020 | 98.97 | neutral | +0.58% | -4.82% | -4.15% | -11.75% | +3.61% |
| 2019 | 03/06/2019 | 91.56 | neutral | +6.43% | +5.74% | +8.68% | +0.00% | +12.45% |
| 2018 | 01/06/2018 | 97.80 | near 52w high | +1.44% | +2.66% | +0.35% | -0.93% | +2.66% |
| 2017 | 02/06/2017 | 82.88 | neutral | +0.90% | -3.06% | -6.24% | -7.09% | +1.07% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.81% · Win 33% · DD -3.46%20 days: Avg -0.11% · Win 56% · DD -4.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 166.29 | neutral | -0.75% | -3.92% | -0.76% | -6.18% | +1.07% |
| 2024 | 04/06/2024 | 153.10 | near 52w high | -1.06% | -0.39% | +4.33% | -1.74% | +4.33% |
| 2023 | 05/06/2023 | 129.13 | neutral | +4.10% | +5.18% | +1.39% | -0.12% | +5.82% |
| 2022 | 03/06/2022 | 125.87 | neutral | -5.48% | -8.96% | +2.44% | -9.75% | +3.58% |
| 2021 | 04/06/2021 | 132.81 | near 52w high | -0.50% | -2.30% | -1.14% | -2.30% | +0.84% |
| 2020 | 04/06/2020 | 102.20 | neutral | -11.72% | -9.47% | -7.87% | -14.54% | +0.33% |
| 2019 | 04/06/2019 | 94.78 | neutral | +1.97% | +3.29% | +3.30% | -0.27% | +8.63% |
| 2018 | 04/06/2018 | 98.27 | near 52w high | +1.08% | +1.48% | +1.27% | -1.40% | +2.17% |
| 2017 | 05/06/2017 | 81.42 | neutral | +2.89% | -1.24% | -3.92% | -5.43% | +2.89% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -3.33%20 days: Avg +2.62% · Win 50% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 160.00 | neutral | -0.36% | +1.18% | -1.16% | -2.49% | +3.14% |
| 2024 | 17/06/2024 | 153.84 | near 52w high | -1.46% | +3.24% | +13.48% | -2.22% | +14.60% |
| 2023 | 16/06/2023 | 136.64 | volume x3.3 | -4.58% | -1.51% | -3.35% | -5.61% | +0.00% |
| 2022 | 16/06/2022 | 113.60 | near 52w low · volume x1.6 | +11.44% | +14.76% | +11.23% | +0.00% | +16.02% |
| 2021 | 16/06/2021 | 133.92 | near 52w high | -2.76% | -1.99% | -2.64% | -3.13% | +0.00% |
| 2020 | 16/06/2020 | 94.20 | neutral | -0.20% | +0.70% | +4.56% | -7.28% | +4.56% |
| 2019 | 17/06/2019 | 96.82 | neutral | +0.55% | +2.78% | +2.23% | -0.39% | +6.34% |
| 2018 | 15/06/2018 | 100.40 | near 52w high · volume x1.8 | -2.56% | -2.25% | -2.53% | -3.50% | +3.31% |
| 2017 | 16/06/2017 | 80.34 | volume x2.0 | -2.29% | -3.27% | -1.03% | -5.05% | +0.09% |
| 2016 | 16/06/2016 | 60.03 | near 52w high | +1.22% | -0.63% | +5.38% | -4.53% | +6.21% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.31% · Win 70% · DD -2.61%20 days: Avg +3.12% · Win 50% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 159.77 | neutral | -0.68% | +3.29% | -4.34% | -4.34% | +3.29% |
| 2024 | 18/06/2024 | 152.50 | near 52w high | -0.96% | +4.74% | +14.12% | -1.36% | +15.61% |
| 2023 | 16/06/2023 | 136.64 | volume x3.3 | -4.58% | -1.51% | -3.35% | -5.61% | +0.00% |
| 2022 | 17/06/2022 | 114.59 | near 52w low · volume x2.3 | +9.59% | +12.52% | +13.75% | +0.00% | +15.02% |
| 2021 | 18/06/2021 | 129.76 | near 52w high · volume x1.7 | +1.57% | +1.18% | -0.43% | -0.43% | +2.51% |
| 2020 | 18/06/2020 | 92.52 | neutral | -1.38% | +1.77% | +7.77% | -5.60% | +7.77% |
| 2019 | 18/06/2019 | 97.90 | neutral | -0.75% | +0.01% | +0.76% | -1.49% | +5.17% |
| 2018 | 18/06/2018 | 99.72 | near 52w high | -2.84% | -0.20% | -1.03% | -2.84% | +4.01% |
| 2017 | 19/06/2017 | 80.41 | neutral | -3.84% | -2.71% | -2.64% | -5.14% | +0.00% |
| 2016 | 17/06/2016 | 58.82 | near 52w low | +0.60% | +4.03% | +6.55% | -2.57% | +8.40% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 80% · DD -2.38%20 days: Avg +3.27% · Win 60% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 159.77 | neutral | -0.68% | +3.29% | -4.34% | -4.34% | +3.29% |
| 2024 | 18/06/2024 | 152.50 | near 52w high | -0.96% | +4.74% | +14.12% | -1.36% | +15.61% |
| 2023 | 20/06/2023 | 135.82 | neutral | -3.64% | -3.60% | -2.42% | -5.04% | +0.00% |
| 2022 | 17/06/2022 | 114.59 | near 52w low · volume x2.3 | +9.59% | +12.52% | +13.75% | +0.00% | +15.02% |
| 2021 | 18/06/2021 | 129.76 | near 52w high · volume x1.7 | +1.57% | +1.18% | -0.43% | -0.43% | +2.51% |
| 2020 | 19/06/2020 | 90.68 | volume x1.7 | -3.68% | +2.72% | +7.51% | -3.68% | +9.96% |
| 2019 | 19/06/2019 | 97.50 | neutral | -1.09% | +1.86% | +1.37% | -1.09% | +5.60% |
| 2018 | 19/06/2018 | 98.94 | near 52w high | -1.51% | +1.33% | +0.73% | -2.07% | +4.83% |
| 2017 | 19/06/2017 | 80.41 | neutral | -3.84% | -2.71% | -2.64% | -5.14% | +0.00% |
| 2016 | 20/06/2016 | 59.68 | near 52w high | -2.88% | +0.90% | +5.06% | -3.97% | +6.84% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.12% · Win 70% · DD -1.86%20 days: Avg +3.69% · Win 70% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 159.04 | volume x1.7 | +0.10% | +2.45% | -4.16% | -4.16% | +3.76% |
| 2024 | 24/06/2024 | 151.44 | neutral | +1.76% | +6.92% | +18.65% | -0.27% | +18.65% |
| 2023 | 23/06/2023 | 128.98 | volume x1.7 | +4.52% | +1.67% | +0.60% | +0.00% | +4.52% |
| 2022 | 23/06/2022 | 121.33 | volume x1.6 | +6.93% | +7.44% | +9.73% | +0.00% | +9.73% |
| 2021 | 23/06/2021 | 130.23 | near 52w high | +0.79% | -0.16% | -0.37% | -0.79% | +2.14% |
| 2020 | 23/06/2020 | 94.01 | neutral | +0.90% | -2.45% | +4.63% | -7.09% | +6.06% |
| 2019 | 24/06/2019 | 97.35 | neutral | +2.22% | +0.47% | +2.48% | -0.93% | +2.69% |
| 2018 | 22/06/2018 | 97.83 | near 52w high · volume x2.1 | +0.32% | +5.73% | +1.39% | -0.96% | +6.02% |
| 2017 | 23/06/2017 | 78.50 | volume x1.7 | -1.01% | -2.83% | -0.54% | -2.83% | +1.29% |
| 2016 | 23/06/2016 | 60.76 | near 52w high | -1.83% | +1.96% | +4.53% | -5.68% | +4.94% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 80% · DD -1.36%20 days: Avg +0.18% · Win 60% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 159.05 | neutral | -3.79% | -5.29% | -0.11% | -6.43% | +0.60% |
| 2024 | 15/07/2024 | 167.94 | near 52w high · volume x1.7 | +4.58% | +8.11% | -3.15% | -3.15% | +8.11% |
| 2023 | 14/07/2023 | 130.76 | neutral | +0.63% | +0.07% | +5.48% | -1.70% | +6.47% |
| 2022 | 14/07/2022 | 128.17 | neutral | +3.39% | +5.21% | +1.02% | -2.84% | +5.92% |
| 2021 | 14/07/2021 | 129.73 | near 52w high | +0.35% | +1.80% | +0.59% | -0.41% | +3.98% |
| 2020 | 14/07/2020 | 95.71 | neutral | +3.45% | +3.05% | +7.44% | +0.00% | +8.10% |
| 2019 | 15/07/2019 | 97.93 | neutral | +0.07% | +2.39% | -10.04% | -15.24% | +4.81% |
| 2018 | 13/07/2018 | 98.46 | neutral | +1.45% | +0.07% | +1.20% | -1.26% | +3.63% |
| 2017 | 14/07/2017 | 78.66 | neutral | -0.78% | -0.79% | -5.31% | -6.24% | +1.30% |
| 2016 | 14/07/2016 | 62.89 | near 52w high | -0.02% | +0.80% | +4.67% | -1.40% | +4.67% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 80% · DD -2.06%20 days: Avg +0.55% · Win 70% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 152.84 | near 52w low | -2.63% | -0.44% | +4.95% | -2.63% | +7.26% |
| 2024 | 18/07/2024 | 174.03 | near 52w high · far above SMA50 | +0.45% | +1.13% | -3.62% | -6.54% | +4.33% |
| 2023 | 18/07/2023 | 132.06 | neutral | -1.98% | +0.86% | +4.91% | -2.67% | +5.42% |
| 2022 | 18/07/2022 | 126.36 | neutral | +6.29% | +1.19% | +7.23% | -1.45% | +7.44% |
| 2021 | 19/07/2021 | 129.20 | near 52w high | +2.48% | +3.04% | +1.64% | +0.00% | +4.40% |
| 2020 | 17/07/2020 | 99.71 | neutral | -1.50% | +0.55% | +0.86% | -2.48% | +3.76% |
| 2019 | 18/07/2019 | 98.84 | neutral | +2.37% | -8.23% | -12.21% | -16.02% | +3.84% |
| 2018 | 18/07/2018 | 99.66 | near 52w high | -0.67% | +1.06% | +0.12% | -2.45% | +2.38% |
| 2017 | 18/07/2017 | 78.29 | neutral | +1.78% | +0.05% | -4.65% | -5.80% | +1.78% |
| 2016 | 18/07/2016 | 62.67 | near 52w high | -0.62% | +3.00% | +6.22% | -1.05% | +6.22% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 50% · DD -2.82%20 days: Avg +0.85% · Win 70% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 152.84 | near 52w low | -2.63% | -0.44% | +4.95% | -2.63% | +7.26% |
| 2024 | 19/07/2024 | 172.44 | near 52w high · far above SMA50 | +4.84% | -0.56% | -3.57% | -5.68% | +5.29% |
| 2023 | 19/07/2023 | 132.53 | neutral | -2.67% | +1.83% | +3.37% | -3.01% | +5.05% |
| 2022 | 19/07/2022 | 130.35 | neutral | +2.63% | -4.46% | +4.83% | -4.46% | +4.83% |
| 2021 | 19/07/2021 | 129.20 | near 52w high | +2.48% | +3.04% | +1.64% | +0.00% | +4.40% |
| 2020 | 20/07/2020 | 97.49 | neutral | +3.24% | +4.35% | +3.60% | -0.26% | +6.12% |
| 2019 | 19/07/2019 | 97.72 | neutral | +4.00% | -12.04% | -8.82% | -15.05% | +5.03% |
| 2018 | 19/07/2018 | 100.47 | near 52w high | +0.10% | +0.21% | +0.29% | -3.23% | +1.55% |
| 2017 | 19/07/2017 | 78.12 | neutral | -0.52% | -1.64% | -4.42% | -5.59% | +2.00% |
| 2016 | 19/07/2016 | 62.70 | near 52w high | -1.10% | +2.15% | +6.67% | -1.10% | +6.67% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.22% · Win 50% · DD -4.47%20 days: Avg +1.40% · Win 70% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 150.64 | near 52w low · volume x1.9 | +3.15% | +5.47% | +7.58% | +0.00% | +9.61% |
| 2024 | 29/07/2024 | 181.56 | near 52w high · far above SMA50 | -9.52% | -10.42% | -4.61% | -10.42% | +0.00% |
| 2023 | 28/07/2023 | 130.85 | neutral | +2.70% | +5.40% | +5.21% | +0.00% | +6.40% |
| 2022 | 28/07/2022 | 134.85 | neutral | -6.01% | -3.98% | +4.92% | -7.65% | +4.92% |
| 2021 | 28/07/2021 | 132.07 | near 52w high | -0.87% | -1.20% | +1.23% | -2.14% | +2.94% |
| 2020 | 28/07/2020 | 98.63 | neutral | +1.53% | +4.26% | +0.17% | -1.41% | +4.90% |
| 2019 | 29/07/2019 | 100.27 | neutral | -17.21% | -12.14% | -13.18% | -17.21% | +2.36% |
| 2018 | 27/07/2018 | 98.53 | neutral | -1.33% | +1.13% | +7.53% | -1.33% | +7.53% |
| 2017 | 28/07/2017 | 78.04 | neutral | -0.05% | -4.56% | -4.51% | -6.30% | +0.37% |
| 2016 | 28/07/2016 | 63.39 | near 52w high | +1.66% | +3.85% | +9.64% | +0.00% | +9.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.1% · from 52w low: +16.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.21% · +0.45% · +1.37% · -3.99% |
|---|
| Distance from SMA20 / 50 / 200 | +1.21% · -2.61% · -0.02% |
|---|
| Distance from 52w high / low | -12.10% · +16.15% |
|---|
| ATR14 · volume vs 20-avg | 3.29 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +3.28% |
|---|
| vs SPY (20d) | +3.09% |
|---|
| vs SMH (20d) | -0.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 159.72 · 165.99 · 161.68 |
|---|
| 52w high / low | 183.90 · 139.17 |
|---|