📡 BGC — BGC Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
11.09 +1.09%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 144 · 07/06/2026
since +2.78%
Daily chart · hover for price & date
Reference points
Last major low · 14/01/2026
8.59
Days: 101 trading / 147 calendar · return since: +29.10%
Last major high · 17/04/2026
11.91
Days: 37 trading / 54 calendar · return since: -6.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 11.91 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 11.91 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 14/01/2026 @ 8.59 | Gann 144 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 17/04/2026 @ 11.91 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 11.91 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 14/01/2026 @ 8.59 | Gann 120 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| Low 14/01/2026 @ 8.59 | Gann 180 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| High 17/04/2026 @ 11.91 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 11.91 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 14/01/2026 @ 8.59 | Gann 144 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +5.44% · Win 89% · DD -1.89%20 days: Avg +4.61% · Win 67% · DD -2.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 9.29 | neutral | +5.27% | +3.88% | +14.32% | -0.11% | +14.32% |
| 2024 | 31/05/2024 | 8.67 | near 52w high | -6.46% | -8.42% | -2.19% | -8.42% | +0.35% |
| 2023 | 01/06/2023 | 3.99 | far below SMA50 | +20.05% | +21.30% | +11.03% | +0.00% | +21.30% |
| 2022 | 01/06/2022 | 3.19 | far below SMA50 | +0.94% | +1.88% | +5.64% | -2.19% | +9.72% |
| 2021 | 01/06/2021 | 6.02 | near 52w high · far above SMA50 | +3.82% | +5.15% | -5.15% | -6.64% | +6.15% |
| 2020 | 01/06/2020 | 2.68 | neutral | +22.76% | +13.43% | +2.99% | -2.61% | +22.76% |
| 2019 | 31/05/2019 | 4.70 | far below SMA50 | +8.51% | +5.74% | +11.28% | -0.64% | +11.49% |
| 2018 | 01/06/2018 | 7.36 | near 52w low · far below SMA50 | +0.61% | +3.15% | -1.05% | -3.06% | +10.49% |
| 2017 | 01/06/2017 | 7.71 | near 52w high | +3.92% | +2.84% | +4.67% | -0.83% | +5.25% |
Active now 07/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -1.85% · Win 44% · DD -5.07%20 days: Avg +0.32% · Win 56% · DD -6.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 9.64 | neutral | -1.97% | -2.80% | +9.44% | -2.80% | +12.55% |
| 2024 | 07/06/2024 | 8.11 | neutral | -2.10% | +1.60% | +7.40% | -2.10% | +7.40% |
| 2023 | 07/06/2023 | 4.58 | neutral | +3.06% | -5.02% | -3.71% | -7.42% | +6.99% |
| 2022 | 07/06/2022 | 3.21 | far below SMA50 | -0.31% | +2.80% | +15.58% | -2.80% | +15.58% |
| 2021 | 07/06/2021 | 6.27 | near 52w high · far above SMA50 | +1.91% | -8.13% | -10.69% | -10.69% | +1.91% |
| 2020 | 08/06/2020 | 3.29 | far above SMA50 | -7.60% | -15.20% | -24.32% | -24.32% | +0.00% |
| 2019 | 07/06/2019 | 5.10 | neutral | -2.55% | +1.18% | +6.67% | -2.55% | +7.25% |
| 2018 | 07/06/2018 | 7.32 | far below SMA50 · volume x1.6 | +4.30% | +10.97% | -0.79% | -0.88% | +10.97% |
| 2017 | 07/06/2017 | 7.88 | near 52w high | +1.39% | -2.04% | +3.34% | -3.02% | +4.00% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -5.30%20 days: Avg +3.30% · Win 50% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 9.65 | neutral | -1.04% | +10.05% | +5.18% | -2.90% | +12.44% |
| 2024 | 17/06/2024 | 7.99 | neutral | +2.13% | +7.63% | +18.77% | +0.00% | +19.90% |
| 2023 | 16/06/2023 | 4.80 | neutral | -11.67% | +2.08% | -1.25% | -11.67% | +2.08% |
| 2022 | 16/06/2022 | 3.13 | near 52w low | +11.82% | +12.14% | +16.61% | +0.00% | +20.13% |
| 2021 | 16/06/2021 | 6.32 | near 52w high · far above SMA50 · volume x4.0 | -8.86% | -10.28% | -13.61% | -13.77% | +0.00% |
| 2020 | 16/06/2020 | 3.01 | neutral | -6.98% | -8.97% | -3.65% | -17.28% | +0.00% |
| 2019 | 17/06/2019 | 5.04 | neutral | +1.79% | +3.57% | +11.71% | -0.40% | +11.71% |
| 2018 | 15/06/2018 | 7.59 | neutral | +3.81% | -4.07% | -6.19% | -6.19% | +7.12% |
| 2017 | 16/06/2017 | 7.94 | near 52w high · volume x2.2 | -3.72% | +2.35% | +5.67% | -3.72% | +5.67% |
| 2016 | 16/06/2016 | 5.75 | near 52w high | +1.90% | -2.57% | -0.22% | -7.27% | +1.90% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -3.56%20 days: Avg +5.49% · Win 80% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 9.37 | neutral | +9.18% | +12.59% | +5.44% | +0.00% | +15.80% |
| 2024 | 21/06/2024 | 8.14 | volume x2.0 | +1.97% | +5.65% | +19.41% | -0.98% | +19.41% |
| 2023 | 22/06/2023 | 4.35 | neutral | +0.46% | +1.38% | +8.74% | -2.53% | +12.64% |
| 2022 | 22/06/2022 | 3.30 | neutral | +3.64% | +12.42% | +13.03% | +0.00% | +13.94% |
| 2021 | 22/06/2021 | 5.75 | neutral | -0.70% | -4.35% | -4.70% | -9.57% | +3.65% |
| 2020 | 22/06/2020 | 2.79 | neutral | -1.08% | -10.75% | +2.15% | -10.75% | +5.02% |
| 2019 | 21/06/2019 | 5.16 | neutral | +1.36% | +5.43% | +7.95% | -2.71% | +10.85% |
| 2018 | 22/06/2018 | 7.88 | volume x1.9 | -7.59% | -6.86% | -10.20% | -10.20% | +0.00% |
| 2017 | 22/06/2017 | 7.65 | neutral | +5.46% | +5.80% | +12.10% | -0.08% | +12.10% |
| 2016 | 22/06/2016 | 5.69 | near 52w high | -1.92% | -6.10% | +1.02% | -6.33% | +2.94% |
Upcoming 07/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +4.11% · Win 70% · DD -2.11%20 days: Avg +2.07% · Win 50% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 10.84 | far above SMA50 | -3.97% | -7.10% | -9.78% | -14.48% | +0.00% |
| 2024 | 08/07/2024 | 8.60 | neutral | +9.42% | +13.02% | -2.33% | -2.33% | +13.02% |
| 2023 | 07/07/2023 | 4.41 | neutral | +5.22% | +7.26% | +14.97% | +0.00% | +17.23% |
| 2022 | 07/07/2022 | 3.71 | far above SMA50 | -5.12% | +0.54% | +9.43% | -5.12% | +9.43% |
| 2021 | 07/07/2021 | 5.50 | neutral | -0.91% | -0.36% | -6.73% | -6.73% | +3.09% |
| 2020 | 07/07/2020 | 2.49 | far below SMA50 | +12.85% | +14.46% | +12.05% | +0.00% | +16.47% |
| 2019 | 08/07/2019 | 5.44 | neutral | +2.39% | +2.39% | -6.80% | -6.80% | +6.62% |
| 2018 | 06/07/2018 | 7.27 | neutral | -1.33% | -2.65% | -1.24% | -6.37% | +0.97% |
| 2017 | 07/07/2017 | 8.10 | near 52w high | +2.78% | +5.96% | +1.03% | -0.64% | +6.20% |
| 2016 | 07/07/2016 | 5.34 | near 52w low | +6.86% | +7.58% | +10.11% | +0.00% | +10.47% |
Upcoming 13/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.50% · Win 50% · DD -2.55%20 days: Avg +2.23% · Win 70% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 10.41 | neutral | -3.27% | -6.34% | -1.44% | -10.95% | +0.00% |
| 2024 | 12/07/2024 | 9.11 | near 52w high | +4.83% | +3.73% | +0.11% | -7.79% | +6.70% |
| 2023 | 13/07/2023 | 4.61 | neutral | +3.69% | +3.25% | +11.06% | +0.00% | +12.15% |
| 2022 | 13/07/2022 | 3.62 | neutral | +3.31% | -1.10% | +13.81% | -2.76% | +14.09% |
| 2021 | 13/07/2021 | 5.58 | neutral | -2.51% | -6.09% | +0.18% | -8.06% | +4.12% |
| 2020 | 13/07/2020 | 2.75 | neutral | +1.09% | +3.27% | +4.36% | -2.55% | +5.45% |
| 2019 | 12/07/2019 | 5.47 | neutral | +4.57% | +0.18% | -6.40% | -7.31% | +6.03% |
| 2018 | 13/07/2018 | 7.17 | near 52w low | -1.35% | -3.59% | +0.36% | -5.11% | +0.36% |
| 2017 | 13/07/2017 | 8.32 | near 52w high | +3.09% | -1.86% | -2.25% | -3.25% | +3.40% |
| 2016 | 13/07/2016 | 5.67 | near 52w high | +2.27% | +3.51% | +2.49% | +0.00% | +4.65% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.62% · Win 10% · DD -4.10%20 days: Avg +1.58% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 10.15 | neutral | -2.07% | -4.24% | +3.25% | -8.67% | +3.55% |
| 2024 | 16/07/2024 | 9.58 | near 52w high · far above SMA50 | +1.46% | -6.78% | -4.28% | -12.32% | +1.46% |
| 2023 | 17/07/2023 | 4.64 | neutral | +3.45% | +2.59% | +9.05% | +0.00% | +11.42% |
| 2022 | 15/07/2022 | 3.73 | far above SMA50 · volume x1.5 | -1.34% | -2.14% | +13.67% | -5.36% | +13.67% |
| 2021 | 16/07/2021 | 5.38 | neutral | -1.12% | -0.56% | +4.46% | -4.65% | +7.99% |
| 2020 | 16/07/2020 | 2.86 | neutral | -1.40% | -3.50% | -3.85% | -6.29% | +1.40% |
| 2019 | 16/07/2019 | 5.63 | far above SMA50 | -0.36% | -3.20% | -8.28% | -10.83% | +3.02% |
| 2018 | 16/07/2018 | 7.12 | near 52w low | -0.63% | -4.43% | +1.99% | -4.43% | +1.99% |
| 2017 | 17/07/2017 | 8.39 | near 52w high | +1.99% | -3.37% | -0.97% | -4.14% | +2.45% |
| 2016 | 15/07/2016 | 5.74 | near 52w high | +1.23% | -0.56% | +0.78% | -0.56% | +3.48% |
Upcoming 10/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.54% · Win 40% · DD -3.85%20 days: Avg +0.73% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 10.26 | neutral | -0.39% | -1.55% | -2.04% | -5.56% | +2.44% |
| 2024 | 09/08/2024 | 9.12 | neutral | +2.52% | +6.59% | +6.37% | -0.44% | +9.01% |
| 2023 | 10/08/2023 | 5.12 | far above SMA50 | -2.15% | -0.78% | -0.39% | -4.89% | +0.40% |
| 2022 | 10/08/2022 | 4.12 | far above SMA50 | +2.91% | -0.00% | +0.48% | -4.38% | +3.64% |
| 2021 | 10/08/2021 | 5.59 | volume x1.9 | -3.76% | -5.90% | -9.13% | -9.13% | +1.43% |
| 2020 | 10/08/2020 | 2.87 | neutral | -7.32% | -12.21% | -13.26% | -15.01% | +0.00% |
| 2019 | 09/08/2019 | 5.12 | neutral | +2.27% | +0.26% | +9.30% | -2.76% | +9.30% |
| 2018 | 10/08/2018 | 7.20 | neutral | +4.77% | +7.76% | +9.22% | +0.00% | +13.39% |
| 2017 | 10/08/2017 | 8.01 | neutral | +1.44% | +3.13% | +3.77% | +0.00% | +5.06% |
| 2016 | 10/08/2016 | 5.81 | near 52w high | -1.67% | -2.69% | +2.94% | -3.48% | +2.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -6.9% · from 52w low: +34.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.26% · +5.22% · +0.82% · +15.38% |
|---|
| Distance from SMA20 / 50 / 200 | +1.99% · +0.71% · +14.45% |
|---|
| Distance from 52w high / low | -6.88% · +34.10% |
|---|
| ATR14 · volume vs 20-avg | 0.31 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | +2.74% |
|---|
| vs SPY (20d) | +2.55% |
|---|
| vs SMH (20d) | -0.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.87 · 11.01 · 9.69 |
|---|
| 52w high / low | 11.91 · 8.27 |
|---|