📡 BILL — Bill Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
32.39 -4.99%
Next window · Short 21 · active
10/06/2026
Last window · Short 13 · 29/05/2026
since -12.51%
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
34.44
Days: 41 trading / 58 calendar · return since: -5.95%
Last major high · 11/05/2026
43.57
Days: 21 trading / 30 calendar · return since: -25.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 43.57 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 11/05/2026 @ 43.57 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| High 11/05/2026 @ 43.57 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| High 11/05/2026 @ 43.57 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| Low 13/04/2026 @ 34.44 | Gann 60 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 13/04/2026 @ 34.44 | Gann 45 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 11/05/2026 @ 43.57 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 43.57 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| Low 13/04/2026 @ 34.44 | Gann 60 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 11/05/2026 @ 43.57 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| Low 13/04/2026 @ 34.44 | Gann 90 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 11/05/2026 @ 43.57 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 11/05/2026 @ 43.57 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 6 years — Small sample
10 days: Avg +4.02% · Win 83% · DD -3.84%20 days: Avg +11.79% · Win 67% · DD -5.51%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 43.40 | neutral | +5.25% | +1.31% | +5.00% | -4.61% | +5.25% |
| 2024 | 29/05/2024 | 51.02 | near 52w low · far below SMA50 | -1.67% | +0.24% | -1.37% | -7.96% | +2.02% |
| 2023 | 30/05/2023 | 98.32 | far above SMA50 | +19.09% | +20.15% | +20.75% | +0.00% | +20.75% |
| 2022 | 27/05/2022 | 125.30 | far below SMA50 | +3.07% | -15.56% | -7.79% | -16.30% | +8.72% |
| 2021 | 28/05/2021 | 148.92 | neutral | +3.40% | +5.46% | +25.30% | -1.70% | +27.57% |
| 2020 | 29/05/2020 | 69.64 | far above SMA50 | +0.75% | +12.51% | +28.86% | -2.50% | +28.86% |
Passed 01/06/2026 · High Short 21/Calendar · 6 years — Small sample
10 days: Avg +1.93% · Win 50% · DD -4.85%20 days: Avg +10.45% · Win 83% · DD -5.44%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 43.00 | neutral | +6.00% | -2.35% | +7.09% | -3.72% | +7.58% |
| 2024 | 31/05/2024 | 52.05 | near 52w low · far below SMA50 · volume x3.0 | -1.54% | -6.95% | +1.46% | -9.78% | +1.46% |
| 2023 | 01/06/2023 | 103.99 | far above SMA50 | +11.45% | +10.08% | +12.37% | +0.00% | +14.16% |
| 2022 | 01/06/2022 | 115.67 | far below SMA50 | +16.73% | -2.04% | -4.95% | -9.34% | +17.77% |
| 2021 | 01/06/2021 | 151.59 | neutral | +5.98% | +5.15% | +22.95% | -3.43% | +25.32% |
| 2020 | 01/06/2020 | 72.53 | far above SMA50 | -6.38% | +7.71% | +23.76% | -6.38% | +23.76% |
Active now 10/06/2026 · High Short 21/Trading · 6 years — Small sample
10 days: Avg +3.19% · Win 50% · DD -6.54%20 days: Avg +8.76% · Win 83% · DD -6.54%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 45.37 | neutral | -7.78% | -1.26% | +2.25% | -8.75% | +6.61% |
| 2024 | 10/06/2024 | 52.05 | far below SMA50 | -6.57% | -7.38% | -3.57% | -9.78% | +2.86% |
| 2023 | 09/06/2023 | 115.26 | far above SMA50 | -3.47% | -6.07% | +5.51% | -6.13% | +5.51% |
| 2022 | 10/06/2022 | 117.85 | far below SMA50 | -7.11% | +5.91% | +3.89% | -11.01% | +11.82% |
| 2021 | 10/06/2021 | 155.93 | neutral | +10.78% | +20.07% | +22.24% | +0.00% | +22.24% |
| 2020 | 10/06/2020 | 75.00 | far above SMA50 · volume x1.5 | +1.32% | +7.85% | +22.23% | -3.59% | +22.23% |
Active now 12/06/2026 · Low Gann 60/Calendar · 6 years — Small sample
10 days: Avg +7.60% · Win 67% · DD -4.07%20 days: Avg +8.98% · Win 100% · DD -4.07%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 43.97 | neutral | -0.61% | +3.64% | +5.30% | -5.84% | +10.01% |
| 2024 | 12/06/2024 | 51.14 | near 52w low · far below SMA50 | -7.22% | -1.60% | +0.23% | -8.17% | +4.69% |
| 2023 | 12/06/2023 | 115.51 | far above SMA50 | -3.20% | -0.57% | +5.17% | -6.34% | +5.28% |
| 2022 | 13/06/2022 | 105.80 | far below SMA50 | +6.63% | +9.21% | +15.70% | -0.88% | +24.56% |
| 2021 | 11/06/2021 | 157.34 | neutral | +13.45% | +20.41% | +21.39% | -0.18% | +21.39% |
| 2020 | 12/06/2020 | 78.35 | far above SMA50 · volume x2.1 | +4.53% | +14.54% | +6.06% | -3.01% | +17.00% |
Upcoming 16/06/2026 · Low Gann 45/Trading · 6 years — Small sample
10 days: Avg +10.62% · Win 100% · DD -1.22%20 days: Avg +13.97% · Win 100% · DD -1.22%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 41.99 | neutral | +7.84% | +9.67% | +9.31% | -0.36% | +15.19% |
| 2024 | 17/06/2024 | 48.63 | near 52w low · far below SMA50 | -0.86% | +10.10% | +14.60% | -3.43% | +14.60% |
| 2023 | 16/06/2023 | 111.26 | far above SMA50 | -2.70% | +5.11% | +21.80% | -2.76% | +21.80% |
| 2022 | 16/06/2022 | 104.87 | far below SMA50 | +24.42% | +8.41% | +19.35% | +0.00% | +25.66% |
| 2021 | 16/06/2021 | 162.62 | neutral | +16.82% | +12.64% | +10.47% | +0.00% | +17.52% |
| 2020 | 16/06/2020 | 76.57 | far above SMA50 | +6.23% | +17.81% | +8.28% | -0.76% | +19.72% |
Upcoming 23/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg +6.43% · Win 83% · DD -3.01%20 days: Avg +7.65% · Win 100% · DD -3.03%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 44.29 | neutral | +4.45% | +9.21% | +4.02% | +0.00% | +9.21% |
| 2024 | 24/06/2024 | 48.43 | far below SMA50 | +9.04% | +4.87% | +11.15% | -0.45% | +15.07% |
| 2023 | 23/06/2023 | 108.19 | far above SMA50 | +8.00% | +9.59% | +14.84% | +0.00% | +25.26% |
| 2022 | 23/06/2022 | 124.56 | volume x1.5 | -11.74% | +4.28% | +4.02% | -11.74% | +11.39% |
| 2021 | 23/06/2021 | 189.97 | near 52w high · far above SMA50 | -3.57% | -0.61% | +6.88% | -5.43% | +6.88% |
| 2020 | 23/06/2020 | 81.34 | far above SMA50 | +10.90% | +11.21% | +4.97% | -0.55% | +12.70% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 6 years — Small sample
10 days: Avg +3.92% · Win 83% · DD -3.47%20 days: Avg +3.91% · Win 67% · DD -4.10%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 44.80 | neutral | +3.93% | +3.55% | +0.98% | -0.16% | +7.97% |
| 2024 | 25/06/2024 | 48.21 | far below SMA50 | +11.06% | +4.11% | +5.50% | +0.00% | +15.60% |
| 2023 | 26/06/2023 | 108.26 | far above SMA50 | +8.02% | +12.33% | +15.09% | +0.00% | +25.18% |
| 2022 | 24/06/2022 | 130.48 | volume x1.9 | -12.87% | -3.34% | -3.63% | -15.74% | +6.34% |
| 2021 | 25/06/2021 | 189.46 | near 52w high · far above SMA50 · volume x1.9 | -2.51% | +0.81% | +8.10% | -5.18% | +9.86% |
| 2020 | 25/06/2020 | 84.48 | far above SMA50 | +4.64% | +6.06% | -2.56% | -3.50% | +8.51% |
Upcoming 07/07/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg +3.14% · Win 83% · DD -4.96%20 days: Avg +0.26% · Win 50% · DD -7.93%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 47.49 | neutral | -2.51% | -4.63% | -10.72% | -12.13% | +1.85% |
| 2024 | 08/07/2024 | 51.68 | neutral | +5.01% | +4.10% | -14.09% | -14.09% | +7.84% |
| 2023 | 07/07/2023 | 115.60 | far above SMA50 | +8.17% | +8.03% | -0.24% | -0.25% | +17.23% |
| 2022 | 07/07/2022 | 131.78 | neutral | -11.06% | +4.63% | +7.33% | -11.06% | +8.83% |
| 2021 | 07/07/2021 | 189.53 | near 52w high · far above SMA50 | -1.23% | +5.75% | +8.66% | -5.21% | +9.82% |
| 2020 | 07/07/2020 | 85.64 | far above SMA50 | -3.18% | +0.97% | +10.64% | -4.81% | +13.05% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg +0.74% · Win 50% · DD -4.24%20 days: Avg +0.35% · Win 50% · DD -8.36%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 46.39 | neutral | +2.20% | -2.48% | -10.52% | -10.52% | +2.20% |
| 2024 | 10/07/2024 | 50.19 | neutral | +11.04% | +1.33% | -11.22% | -12.39% | +11.04% |
| 2023 | 10/07/2023 | 118.57 | far above SMA50 | +9.78% | +4.79% | -5.38% | -5.38% | +14.30% |
| 2022 | 11/07/2022 | 126.12 | neutral | -0.76% | -0.29% | +17.29% | -7.07% | +17.29% |
| 2021 | 09/07/2021 | 190.61 | near 52w high · far above SMA50 | -4.52% | +9.20% | +6.46% | -5.75% | +9.61% |
| 2020 | 10/07/2020 | 89.60 | far above SMA50 | -7.48% | -8.12% | +5.46% | -9.02% | +12.89% |
Upcoming 12/07/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg +1.87% · Win 67% · DD -2.15%20 days: Avg +0.18% · Win 50% · DD -7.77%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 44.73 | neutral | +2.53% | +2.66% | -8.92% | -8.92% | +5.99% |
| 2024 | 12/07/2024 | 51.26 | neutral | +4.58% | +3.06% | -8.43% | -14.22% | +8.72% |
| 2023 | 12/07/2023 | 121.48 | far above SMA50 | +9.34% | +0.31% | -11.38% | -11.38% | +11.56% |
| 2022 | 12/07/2022 | 122.43 | neutral | +3.18% | -1.82% | +18.37% | -4.27% | +20.83% |
| 2021 | 12/07/2021 | 190.99 | near 52w high · far above SMA50 | -1.28% | +7.23% | +6.00% | -5.94% | +9.39% |
| 2020 | 13/07/2020 | 83.10 | neutral | +6.81% | -0.25% | +5.42% | -1.90% | +21.72% |
Upcoming 14/07/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg +3.89% · Win 50% · DD -3.04%20 days: Avg -1.54% · Win 50% · DD -9.33%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 46.30 | neutral | -2.18% | -0.50% | -15.51% | -15.51% | +2.40% |
| 2024 | 15/07/2024 | 54.27 | neutral | -0.87% | -2.45% | -14.34% | -18.98% | +2.69% |
| 2023 | 14/07/2023 | 125.05 | far above SMA50 | -0.14% | -0.34% | -15.63% | -15.77% | +8.37% |
| 2022 | 14/07/2022 | 117.20 | neutral | +17.65% | +12.97% | +28.47% | +0.00% | +38.66% |
| 2021 | 14/07/2021 | 187.20 | far above SMA50 | +7.06% | +11.04% | +6.11% | -4.03% | +11.60% |
| 2020 | 14/07/2020 | 82.92 | neutral | +4.28% | +2.63% | +1.63% | -1.69% | +21.99% |
Upcoming 04/08/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +2.18% · Win 33% · DD -6.05%20 days: Avg +12.38% · Win 100% · DD -6.05%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 42.40 | neutral | -7.74% | -1.77% | +10.21% | -7.97% | +16.04% |
| 2024 | 05/08/2024 | 44.40 | near 52w low · far below SMA50 | +4.71% | +14.37% | +18.81% | -0.97% | +23.83% |
| 2023 | 04/08/2023 | 115.32 | neutral | -8.51% | -3.77% | +0.98% | -11.93% | +0.98% |
| 2022 | 04/08/2022 | 141.44 | far above SMA50 | +6.46% | +5.63% | +5.96% | +0.00% | +25.36% |
| 2021 | 04/08/2021 | 205.95 | near 52w high · far above SMA50 | -3.55% | -0.50% | +34.56% | -4.39% | +37.89% |
| 2020 | 04/08/2020 | 94.75 | far above SMA50 · volume x3.2 | -11.06% | -0.89% | +3.78% | -11.06% | +11.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -43.4% · from 52w low: +0.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.98% · -6.66% · -21.44% · -18.19% |
|---|
| Distance from SMA20 / 50 / 200 | -11.85% · -14.15% · -29.32% |
|---|
| Distance from 52w high / low | -43.38% · +0.50% |
|---|
| ATR14 · volume vs 20-avg | 2.06 · 1.11x |
|---|
Relative strength
| vs QQQ (20d) | -19.52% |
|---|
| vs SPY (20d) | -19.71% |
|---|
| vs SMH (20d) | -23.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.75 · 37.73 · 45.83 |
|---|
| 52w high / low | 57.21 · 32.23 |
|---|