📡 BJ — BJ's Wholesale Club
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
89.57 -2.23%
Next window · Gann 60 · active
09/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
89.67
Days: 41 trading / 60 calendar · return since: -0.11%
Last major high · 17/02/2026
105.78
Days: 78 trading / 112 calendar · return since: -15.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/04/2026 @ 89.67 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| Low 10/04/2026 @ 89.67 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 17/02/2026 @ 105.78 | Gann 120 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 17/02/2026 @ 105.78 | Gann 90 | Trading | 25/06/2026 | +12 (±3) | Upcoming |
| Low 10/04/2026 @ 89.67 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| Low 10/04/2026 @ 89.67 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| High 17/02/2026 @ 105.78 | Gann 144 | Calendar | 11/07/2026 | +32 (±3) | Upcoming |
| High 17/02/2026 @ 105.78 | Gann 120 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Calendar · 7 years — Small sample
10 days: Avg +2.22% · Win 71% · DD -2.62%20 days: Avg +3.70% · Win 86% · DD -2.96%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 110.09 | neutral | -1.08% | +3.63% | -2.33% | -2.77% | +4.29% |
| 2024 | 10/06/2024 | 89.21 | near 52w high · far above SMA50 | +0.37% | -0.04% | +0.47% | -4.01% | +0.90% |
| 2023 | 09/06/2023 | 62.30 | far below SMA50 | -1.97% | +0.03% | +5.20% | -1.97% | +5.20% |
| 2022 | 09/06/2022 | 61.65 | neutral | -4.93% | +6.13% | +11.29% | -5.95% | +11.29% |
| 2021 | 09/06/2021 | 47.23 | neutral | -1.38% | -3.03% | +0.89% | -3.60% | +2.18% |
| 2020 | 09/06/2020 | 34.22 | far above SMA50 | +3.07% | +5.93% | +10.14% | -2.43% | +10.67% |
| 2019 | 10/06/2019 | 24.41 | neutral | +1.56% | +2.87% | +0.20% | +0.00% | +8.48% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +3.46% · Win 71% · DD -1.35%20 days: Avg +5.74% · Win 71% · DD -2.50%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 108.90 | neutral | +4.77% | -1.71% | -4.49% | -4.49% | +5.43% |
| 2024 | 14/06/2024 | 86.79 | near 52w high | +2.00% | +0.00% | +5.29% | -1.34% | +5.29% |
| 2023 | 15/06/2023 | 62.13 | far below SMA50 | +1.22% | +1.42% | +2.61% | -1.71% | +5.49% |
| 2022 | 15/06/2022 | 59.30 | neutral | +3.78% | +5.09% | +17.82% | -2.23% | +18.31% |
| 2021 | 15/06/2021 | 47.35 | neutral | -2.15% | +0.04% | +0.72% | -3.84% | +2.53% |
| 2020 | 15/06/2020 | 33.87 | far above SMA50 | +9.57% | +11.81% | +18.54% | +0.00% | +18.54% |
| 2019 | 14/06/2019 | 24.54 | neutral | +2.97% | +7.58% | -0.33% | -3.87% | +7.91% |
Upcoming 17/06/2026 · High Gann 120/Calendar · 7 years — Small sample
10 days: Avg +3.44% · Win 71% · DD -1.42%20 days: Avg +4.82% · Win 71% · DD -2.50%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 109.50 | neutral | +3.88% | -0.33% | -3.95% | -5.01% | +4.85% |
| 2024 | 17/06/2024 | 89.54 | near 52w high · far above SMA50 | -0.41% | -4.37% | +1.60% | -4.37% | +2.05% |
| 2023 | 16/06/2023 | 61.07 | far below SMA50 | +2.05% | +2.90% | +3.16% | +0.00% | +7.32% |
| 2022 | 17/06/2022 | 57.98 | neutral | +12.44% | +11.56% | +18.92% | +0.00% | +21.01% |
| 2021 | 17/06/2021 | 46.82 | neutral | -0.38% | +0.09% | +0.92% | -2.76% | +3.70% |
| 2020 | 17/06/2020 | 34.73 | far above SMA50 | +6.19% | +8.64% | +13.36% | -0.55% | +15.61% |
| 2019 | 17/06/2019 | 24.79 | neutral | +1.29% | +5.61% | -0.28% | -4.84% | +6.82% |
Upcoming 25/06/2026 · High Gann 90/Trading · 8 years — Small sample
10 days: Avg +3.83% · Win 75% · DD -3.11%20 days: Avg +2.89% · Win 75% · DD -3.56%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 113.75 | neutral | -4.05% | -6.20% | -8.97% | -8.97% | +0.44% |
| 2024 | 25/06/2024 | 89.17 | near 52w high | -3.97% | +0.52% | +0.13% | -3.97% | +2.48% |
| 2023 | 26/06/2023 | 62.32 | near 52w low | +0.83% | +5.17% | +4.65% | +0.00% | +5.17% |
| 2022 | 24/06/2022 | 65.43 | volume x7.4 | -2.75% | +4.86% | +5.38% | -4.75% | +7.23% |
| 2021 | 25/06/2021 | 47.16 | volume x2.8 | +0.06% | +2.18% | +5.79% | -2.29% | +7.29% |
| 2020 | 25/06/2020 | 35.96 | far above SMA50 | +2.81% | +7.84% | +11.43% | -0.97% | +15.24% |
| 2019 | 25/06/2019 | 25.51 | neutral | +1.10% | -6.70% | -6.35% | -7.53% | +3.80% |
| 2018 | 28/06/2018 | 22.00 | near 52w high | +7.50% | +22.95% | +11.09% | +0.00% | +22.95% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +2.85% · Win 62% · DD -2.19%20 days: Avg +3.80% · Win 62% · DD -2.59%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 110.49 | neutral | -2.76% | -5.22% | -2.44% | -6.28% | +0.00% |
| 2024 | 05/07/2024 | 87.97 | near 52w high | +2.75% | +1.47% | -1.27% | -1.27% | +3.88% |
| 2023 | 06/07/2023 | 64.26 | neutral | -1.73% | -0.19% | +5.63% | -2.38% | +5.63% |
| 2022 | 06/07/2022 | 65.25 | neutral | +4.46% | +6.93% | +6.48% | +0.00% | +7.52% |
| 2021 | 06/07/2021 | 46.08 | neutral | +3.78% | +6.45% | +14.50% | +0.00% | +14.50% |
| 2020 | 06/07/2020 | 36.93 | far above SMA50 | +5.58% | +9.10% | +8.83% | +0.00% | +12.73% |
| 2019 | 05/07/2019 | 25.95 | neutral | -6.94% | -5.28% | -9.17% | -10.79% | +0.00% |
| 2018 | 06/07/2018 | 23.65 | neutral | +14.38% | +9.56% | +7.86% | +0.00% | +14.38% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +2.58% · Win 62% · DD -1.56%20 days: Avg +3.59% · Win 75% · DD -2.28%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 107.53 | neutral | -3.27% | -2.63% | +1.06% | -3.70% | +2.28% |
| 2024 | 09/07/2024 | 88.08 | near 52w high | +3.75% | +3.47% | -3.18% | -3.26% | +3.75% |
| 2023 | 10/07/2023 | 64.66 | neutral | -1.41% | -0.85% | +6.17% | -2.98% | +6.17% |
| 2022 | 08/07/2022 | 67.51 | far above SMA50 | +3.50% | +2.89% | +4.43% | +0.00% | +4.43% |
| 2021 | 09/07/2021 | 48.55 | near 52w high | -2.68% | +4.22% | +6.71% | -2.68% | +8.67% |
| 2020 | 09/07/2020 | 38.73 | near 52w high · far above SMA50 | +1.65% | +5.71% | +7.90% | +0.00% | +9.55% |
| 2019 | 09/07/2019 | 24.46 | volume x2.6 | +1.06% | -1.06% | -2.53% | -5.60% | +1.55% |
| 2018 | 09/07/2018 | 23.87 | neutral | +13.11% | +8.92% | +8.17% | +0.00% | +13.32% |
Upcoming 11/07/2026 · High Gann 144/Calendar · 8 years — Small sample
10 days: Avg +0.51% · Win 50% · DD -1.57%20 days: Avg +3.07% · Win 88% · DD -2.83%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 106.51 | neutral | -1.69% | -2.17% | +1.51% | -2.78% | +3.26% |
| 2024 | 11/07/2024 | 90.65 | near 52w high | -0.62% | -2.52% | -7.09% | -7.87% | +0.81% |
| 2023 | 11/07/2023 | 65.54 | neutral | -3.88% | -0.49% | +4.29% | -4.29% | +4.75% |
| 2022 | 11/07/2022 | 68.61 | far above SMA50 | +0.99% | +0.50% | +3.45% | -1.38% | +3.45% |
| 2021 | 12/07/2021 | 48.19 | near 52w high | -1.10% | +3.53% | +8.42% | -1.95% | +9.48% |
| 2020 | 10/07/2020 | 38.78 | near 52w high · far above SMA50 | +2.37% | +3.33% | +8.20% | +0.00% | +9.41% |
| 2019 | 11/07/2019 | 23.59 | neutral | +5.30% | +2.12% | +1.78% | -2.12% | +5.30% |
| 2018 | 11/07/2018 | 25.00 | near 52w high | +3.20% | -0.20% | +4.00% | -2.24% | +8.20% |
Upcoming 06/08/2026 · High Gann 120/Trading · 8 years — Small sample
10 days: Avg +1.93% · Win 75% · DD -4.27%20 days: Avg +2.82% · Win 62% · DD -6.37%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 108.67 | neutral | -4.82% | -1.22% | -10.97% | -12.28% | +0.00% |
| 2024 | 06/08/2024 | 85.28 | neutral | -1.90% | +1.42% | -7.86% | -7.86% | +2.74% |
| 2023 | 07/08/2023 | 68.65 | neutral | +0.12% | +1.59% | -5.33% | -5.72% | +1.60% |
| 2022 | 05/08/2022 | 70.50 | near 52w high | -3.13% | +4.65% | +4.07% | -3.13% | +5.66% |
| 2021 | 06/08/2021 | 51.81 | near 52w high | -2.93% | +9.82% | +14.23% | -2.93% | +14.23% |
| 2020 | 06/08/2020 | 41.79 | near 52w high · far above SMA50 | -2.82% | +6.39% | +1.12% | -2.90% | +12.73% |
| 2019 | 06/08/2019 | 23.84 | neutral | -7.51% | -9.27% | +10.49% | -11.37% | +11.62% |
| 2018 | 06/08/2018 | 25.82 | neutral | -4.76% | +2.09% | +16.77% | -4.76% | +16.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.4% · from 52w low: +7.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.14% · +5.49% · -1.69% · -8.34% |
|---|
| Distance from SMA20 / 50 / 200 | -1.32% · -3.43% · -4.77% |
|---|
| Distance from 52w high / low | -22.40% · +7.08% |
|---|
| ATR14 · volume vs 20-avg | 3.28 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -1.39% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 90.77 · 92.75 · 94.05 |
|---|
| 52w high / low | 115.43 · 83.65 |
|---|