📡 BJRI — BJ's Restaurants, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
48.41 +6.09%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since +6.09%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
33.36
Days: 61 trading / 89 calendar · return since: +45.11%
Last major high · 14/01/2026
45.99
Days: 101 trading / 147 calendar · return since: +5.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/01/2026 @ 45.99 | Gann 144 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| Low 13/03/2026 @ 33.36 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 33.36 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 14/01/2026 @ 45.99 | Gann 120 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| Low 13/03/2026 @ 33.36 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 14/01/2026 @ 45.99 | Gann 180 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 13/03/2026 @ 33.36 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 14/01/2026 @ 45.99 | Gann 144 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 07/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -6.68% · Win 33% · DD -9.04%20 days: Avg -7.83% · Win 44% · DD -10.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 44.10 | near 52w high · far above SMA50 | -1.95% | +0.70% | +0.79% | -1.97% | +6.08% |
| 2024 | 07/06/2024 | 34.13 | neutral | +2.37% | +2.40% | +2.78% | -0.23% | +8.26% |
| 2023 | 07/06/2023 | 32.64 | neutral | -2.94% | -4.81% | -5.51% | -6.95% | +0.00% |
| 2022 | 07/06/2022 | 26.27 | neutral | -13.40% | -15.07% | -16.25% | -17.47% | +1.10% |
| 2021 | 07/06/2021 | 52.16 | neutral | -2.20% | -7.11% | -8.68% | -9.78% | +7.36% |
| 2020 | 08/06/2020 | 28.13 | far above SMA50 | -17.03% | -26.70% | -35.26% | -35.26% | +0.00% |
| 2019 | 07/06/2019 | 43.26 | near 52w low | -2.06% | -1.09% | +0.81% | -5.43% | +3.28% |
| 2018 | 07/06/2018 | 56.90 | near 52w high · far above SMA50 | +0.35% | +6.15% | +7.91% | -0.26% | +9.67% |
| 2017 | 07/06/2017 | 43.20 | neutral | -6.02% | -14.58% | -17.01% | -17.01% | +0.93% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.35% · Win 40% · DD -7.89%20 days: Avg -8.11% · Win 40% · DD -10.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 44.26 | near 52w high · far above SMA50 | +2.15% | +1.22% | -2.12% | -2.33% | +5.69% |
| 2024 | 10/06/2024 | 34.05 | neutral | +1.53% | +3.26% | +1.00% | +0.00% | +8.52% |
| 2023 | 09/06/2023 | 31.36 | neutral | -2.30% | -2.04% | +1.82% | -3.16% | +3.41% |
| 2022 | 09/06/2022 | 25.76 | neutral | -13.86% | -3.22% | -20.77% | -20.77% | +0.00% |
| 2021 | 09/06/2021 | 54.43 | neutral | -8.14% | -10.84% | -15.84% | -15.84% | +0.00% |
| 2020 | 09/06/2020 | 26.31 | far above SMA50 | -11.74% | -12.81% | -30.18% | -30.79% | +0.00% |
| 2019 | 10/06/2019 | 42.45 | near 52w low | +0.45% | +2.71% | +1.86% | -3.63% | +5.25% |
| 2018 | 08/06/2018 | 57.05 | near 52w high · far above SMA50 | +3.42% | +8.15% | +6.66% | -0.53% | +9.38% |
| 2017 | 09/06/2017 | 43.45 | neutral | -10.93% | -14.84% | -20.02% | -20.02% | +0.00% |
| 2016 | 13/06/2016 | 46.04 | near 52w high | +0.04% | -5.13% | -3.48% | -7.25% | +1.46% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 30% · DD -4.49%20 days: Avg -4.09% · Win 40% · DD -8.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 43.80 | near 52w high · far above SMA50 | +3.93% | +2.58% | -4.89% | -4.89% | +6.80% |
| 2024 | 11/06/2024 | 34.83 | neutral | -1.67% | -2.07% | +3.42% | -2.07% | +6.09% |
| 2023 | 12/06/2023 | 31.27 | neutral | -2.78% | -0.10% | +9.79% | -2.88% | +9.79% |
| 2022 | 10/06/2022 | 24.75 | neutral | -6.71% | -1.54% | -15.68% | -17.54% | +0.73% |
| 2021 | 11/06/2021 | 51.75 | neutral | -9.06% | -5.82% | -5.62% | -11.48% | +0.00% |
| 2020 | 11/06/2020 | 21.37 | far above SMA50 | +5.85% | -1.97% | -18.76% | -20.40% | +9.22% |
| 2019 | 11/06/2019 | 41.42 | near 52w low · far below SMA50 | +2.87% | +3.81% | +2.00% | -1.23% | +7.87% |
| 2018 | 11/06/2018 | 56.95 | near 52w high | +4.30% | +7.90% | +5.27% | -0.35% | +9.57% |
| 2017 | 12/06/2017 | 40.55 | volume x2.6 | -1.85% | -8.26% | -12.95% | -14.30% | +0.12% |
| 2016 | 13/06/2016 | 46.04 | near 52w high | +0.04% | -5.13% | -3.48% | -7.25% | +1.46% |
Upcoming 07/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 60% · DD -6.07%20 days: Avg -5.07% · Win 30% · DD -11.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 44.53 | neutral | -7.93% | -9.45% | -23.11% | -23.27% | +0.00% |
| 2024 | 08/07/2024 | 36.46 | neutral | +0.47% | +3.26% | -20.38% | -20.38% | +4.28% |
| 2023 | 07/07/2023 | 30.84 | neutral | +11.09% | +9.63% | +17.64% | +0.00% | +22.11% |
| 2022 | 07/07/2022 | 22.00 | near 52w low · far below SMA50 | -4.00% | +5.55% | +6.50% | -7.23% | +8.27% |
| 2021 | 07/07/2021 | 46.97 | far below SMA50 | -1.04% | -4.26% | -16.46% | -17.52% | +3.98% |
| 2020 | 07/07/2020 | 18.21 | far below SMA50 | -9.17% | +1.76% | +13.84% | -9.17% | +16.91% |
| 2019 | 08/07/2019 | 43.61 | neutral | -8.97% | -7.82% | -15.36% | -15.36% | +0.00% |
| 2018 | 06/07/2018 | 61.40 | near 52w high | +0.57% | +2.77% | -0.57% | -2.36% | +4.80% |
| 2017 | 07/07/2017 | 34.95 | far below SMA50 | +1.43% | +0.00% | -4.58% | -6.15% | +3.72% |
| 2016 | 07/07/2016 | 42.70 | near 52w low | +4.22% | +1.64% | -8.17% | -9.18% | +4.99% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.35% · Win 70% · DD -4.14%20 days: Avg -2.20% · Win 40% · DD -10.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 41.66 | neutral | -3.89% | -6.48% | -19.25% | -19.25% | +0.00% |
| 2024 | 11/07/2024 | 36.02 | neutral | -1.36% | +3.39% | -20.29% | -20.38% | +5.55% |
| 2023 | 11/07/2023 | 31.93 | neutral | +9.77% | +4.42% | +6.51% | +0.00% | +17.95% |
| 2022 | 11/07/2022 | 20.41 | near 52w low · far below SMA50 | +8.04% | +9.55% | +22.98% | +0.00% | +22.98% |
| 2021 | 12/07/2021 | 48.84 | neutral | -16.01% | -6.63% | -23.14% | -23.14% | +0.00% |
| 2020 | 10/07/2020 | 17.36 | far below SMA50 | +6.80% | +20.62% | +30.13% | -4.72% | +30.13% |
| 2019 | 11/07/2019 | 42.04 | near 52w low | -0.24% | -7.83% | -8.61% | -13.44% | +0.00% |
| 2018 | 11/07/2018 | 60.15 | near 52w high | +6.07% | +3.99% | +5.15% | +0.00% | +6.98% |
| 2017 | 11/07/2017 | 35.30 | far below SMA50 | -1.70% | +1.05% | -7.08% | -7.08% | +2.69% |
| 2016 | 11/07/2016 | 44.22 | near 52w low | +0.25% | +1.38% | -8.44% | -12.30% | +1.38% |
Upcoming 13/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -2.33% · Win 30% · DD -6.42%20 days: Avg -2.36% · Win 30% · DD -10.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 41.00 | neutral | -1.66% | -7.44% | -17.80% | -17.95% | +0.00% |
| 2024 | 12/07/2024 | 36.59 | neutral | -0.90% | -13.88% | -22.52% | -22.52% | +3.91% |
| 2023 | 13/07/2023 | 34.39 | near 52w high | +2.44% | -3.05% | -0.73% | -3.05% | +9.51% |
| 2022 | 13/07/2022 | 20.88 | near 52w low · far below SMA50 | +12.93% | +7.76% | +21.50% | +0.00% | +21.50% |
| 2021 | 13/07/2021 | 47.65 | neutral | -10.58% | -4.62% | -17.84% | -21.22% | +0.00% |
| 2020 | 13/07/2020 | 16.94 | far below SMA50 | +4.78% | +15.23% | +37.19% | -2.36% | +37.19% |
| 2019 | 12/07/2019 | 41.98 | near 52w low | -2.53% | -5.31% | -10.54% | -13.32% | +0.00% |
| 2018 | 13/07/2018 | 61.75 | near 52w high | +2.19% | +3.64% | +3.66% | -1.38% | +4.21% |
| 2017 | 13/07/2017 | 35.40 | far below SMA50 | -3.25% | -3.25% | -6.64% | -7.34% | +2.40% |
| 2016 | 13/07/2016 | 44.30 | near 52w low | -0.43% | -12.35% | -9.93% | -12.46% | +1.20% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -5.63% · Win 30% · DD -9.09%20 days: Avg -2.15% · Win 30% · DD -11.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 40.32 | neutral | -5.88% | -15.08% | -13.62% | -16.57% | +1.34% |
| 2024 | 22/07/2024 | 37.65 | near 52w high · volume x1.9 | -15.67% | -22.90% | -19.84% | -26.14% | +0.98% |
| 2023 | 21/07/2023 | 33.81 | neutral | +7.84% | +7.31% | -10.62% | -10.62% | +11.39% |
| 2022 | 21/07/2022 | 23.22 | neutral | +1.59% | +0.90% | +20.59% | -9.00% | +21.66% |
| 2021 | 21/07/2021 | 44.97 | far below SMA50 | -6.16% | -12.74% | -14.23% | -16.52% | +1.40% |
| 2020 | 21/07/2020 | 18.53 | far below SMA50 | +8.15% | +11.87% | +33.41% | +0.00% | +37.72% |
| 2019 | 22/07/2019 | 40.20 | near 52w low | +0.45% | -8.18% | -9.69% | -18.33% | +3.66% |
| 2018 | 20/07/2018 | 63.10 | near 52w high | +1.43% | -3.25% | +5.97% | -3.49% | +5.97% |
| 2017 | 21/07/2017 | 34.95 | far below SMA50 · volume x2.4 | +0.09% | -4.58% | -7.58% | -7.58% | +3.72% |
| 2016 | 21/07/2016 | 43.40 | near 52w low | -9.79% | -9.65% | -5.92% | -10.65% | +3.29% |
Upcoming 10/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +4.03% · Win 60% · DD -3.79%20 days: Avg +4.19% · Win 50% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 33.70 | far below SMA50 | +3.35% | -0.15% | -2.64% | -2.64% | +7.00% |
| 2024 | 09/08/2024 | 28.35 | far below SMA50 | +1.62% | +15.27% | +2.65% | -1.90% | +15.27% |
| 2023 | 10/08/2023 | 34.14 | neutral | -9.46% | -12.77% | -17.25% | -18.19% | +0.00% |
| 2022 | 10/08/2022 | 25.37 | neutral | +10.76% | +6.90% | +4.73% | -2.52% | +11.35% |
| 2021 | 10/08/2021 | 39.15 | far below SMA50 | -2.78% | +4.27% | -0.13% | -4.01% | +12.95% |
| 2020 | 10/08/2020 | 23.24 | far above SMA50 | +6.33% | +16.52% | +50.69% | +0.00% | +50.69% |
| 2019 | 09/08/2019 | 37.44 | near 52w low | -4.25% | -2.48% | +3.13% | -12.58% | +3.13% |
| 2018 | 10/08/2018 | 63.90 | neutral | +4.46% | +16.90% | +17.84% | -1.33% | +18.47% |
| 2017 | 10/08/2017 | 33.05 | far below SMA50 | -0.45% | -5.14% | -14.67% | -14.98% | +0.61% |
| 2016 | 10/08/2016 | 39.90 | near 52w low | +2.41% | +0.95% | -2.41% | -2.41% | +2.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+19.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.8% · from 52w low: +70.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.40% · +4.65% · +16.88% · +42.09% |
|---|
| Distance from SMA20 / 50 / 200 | +9.20% · +19.01% · +28.40% |
|---|
| Distance from 52w high / low | -0.76% · +70.10% |
|---|
| ATR14 · volume vs 20-avg | 1.81 · 1.65x |
|---|
Relative strength
| vs QQQ (20d) | +18.79% |
|---|
| vs SPY (20d) | +18.60% |
|---|
| vs SMH (20d) | +15.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.33 · 40.68 · 37.70 |
|---|
| 52w high / low | 48.78 · 28.46 |
|---|