📡 BKE — The Buckle, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.33 -0.07%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +1.86%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
48.32
Days: 57 trading / 83 calendar · return since: -8.26%
Last major high · 21/04/2026
57.10
Days: 35 trading / 50 calendar · return since: -22.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 57.10 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 57.10 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 48.32 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 48.32 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 57.10 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 57.10 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 57.10 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 48.32 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 57.10 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 48.32 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.29% · Win 78% · DD -3.53%20 days: Avg +4.59% · Win 67% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 42.94 | far above SMA50 | +1.75% | +3.66% | +10.92% | -1.93% | +10.92% |
| 2024 | 03/06/2024 | 38.56 | neutral | -6.07% | -6.04% | -5.91% | -7.91% | +0.00% |
| 2023 | 02/06/2023 | 32.81 | neutral | +2.74% | +3.57% | +7.65% | -2.26% | +7.65% |
| 2022 | 03/06/2022 | 32.31 | neutral | -5.35% | -9.47% | -12.35% | -14.98% | +0.56% |
| 2021 | 03/06/2021 | 41.05 | neutral | -4.29% | +2.17% | +22.14% | -4.38% | +22.14% |
| 2020 | 03/06/2020 | 15.67 | neutral | +9.25% | +2.23% | -1.15% | -5.42% | +14.74% |
| 2019 | 03/06/2019 | 15.21 | near 52w low · far below SMA50 | +5.19% | +9.80% | +15.32% | +0.00% | +15.32% |
| 2018 | 04/06/2018 | 25.80 | near 52w high · far above SMA50 | +8.72% | +4.26% | +0.58% | +0.00% | +10.08% |
| 2017 | 02/06/2017 | 17.10 | neutral | +4.68% | +1.46% | +4.09% | -4.39% | +7.02% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.63% · Win 67% · DD -4.12%20 days: Avg +3.31% · Win 56% · DD -5.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 42.70 | far above SMA50 | +2.22% | +6.07% | +9.95% | +0.00% | +11.62% |
| 2024 | 05/06/2024 | 38.27 | neutral | -4.76% | -2.77% | -5.25% | -7.21% | +0.00% |
| 2023 | 05/06/2023 | 32.07 | neutral | +6.30% | +6.36% | +8.20% | +0.00% | +10.13% |
| 2022 | 06/06/2022 | 32.48 | neutral | -7.57% | -9.27% | -16.96% | -16.96% | +0.03% |
| 2021 | 04/06/2021 | 39.48 | volume x1.6 | +3.72% | +1.72% | +25.23% | -0.58% | +27.00% |
| 2020 | 05/06/2020 | 17.58 | far above SMA50 | -10.35% | -12.06% | -4.38% | -15.70% | +2.28% |
| 2019 | 05/06/2019 | 15.68 | far below SMA50 | +3.00% | +10.14% | +6.06% | -1.21% | +11.86% |
| 2018 | 05/06/2018 | 27.00 | near 52w high · far above SMA50 | +5.19% | +0.74% | -4.07% | -4.07% | +5.19% |
| 2017 | 05/06/2017 | 16.80 | near 52w low | +8.93% | +4.76% | +11.01% | -2.68% | +11.01% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.42% · Win 70% · DD -2.65%20 days: Avg +4.01% · Win 70% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 44.63 | far above SMA50 | -0.76% | +5.67% | +7.50% | -0.76% | +8.18% |
| 2024 | 14/06/2024 | 35.51 | neutral | +5.21% | +2.22% | +14.55% | +0.00% | +14.55% |
| 2023 | 15/06/2023 | 34.06 | neutral | -0.35% | +1.59% | +3.34% | -0.88% | +3.70% |
| 2022 | 15/06/2022 | 30.31 | neutral | -3.99% | -8.64% | -8.04% | -11.02% | +0.00% |
| 2021 | 15/06/2021 | 40.91 | neutral | +4.77% | +14.06% | +12.97% | -1.83% | +22.56% |
| 2020 | 15/06/2020 | 15.51 | neutral | +4.32% | -0.06% | +2.90% | -4.45% | +8.83% |
| 2019 | 14/06/2019 | 16.61 | neutral | +5.30% | +4.21% | +16.95% | +0.00% | +19.64% |
| 2018 | 15/06/2018 | 26.20 | volume x1.7 | +7.25% | +2.67% | -10.96% | -10.96% | +8.02% |
| 2017 | 15/06/2017 | 17.50 | neutral | -6.57% | +2.57% | -3.70% | -6.57% | +6.57% |
| 2016 | 15/06/2016 | 25.33 | near 52w high | +3.32% | -0.04% | +4.63% | -3.32% | +7.50% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.89% · Win 70% · DD -3.32%20 days: Avg +4.24% · Win 80% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 44.51 | far above SMA50 | -0.40% | +7.01% | +8.85% | -0.49% | +8.85% |
| 2024 | 17/06/2024 | 36.23 | neutral | +2.24% | +0.14% | +13.17% | -0.91% | +13.17% |
| 2023 | 16/06/2023 | 33.98 | volume x1.9 | -0.09% | +3.94% | +4.32% | -0.65% | +4.32% |
| 2022 | 17/06/2022 | 29.25 | neutral | +2.09% | -3.18% | +1.90% | -7.79% | +2.70% |
| 2021 | 17/06/2021 | 41.94 | neutral | +8.27% | +19.55% | +2.25% | -4.24% | +19.55% |
| 2020 | 17/06/2020 | 16.02 | neutral | -2.50% | -3.31% | +4.62% | -7.49% | +5.37% |
| 2019 | 17/06/2019 | 16.70 | neutral | +1.08% | +5.03% | +18.08% | -0.42% | +18.99% |
| 2018 | 18/06/2018 | 26.90 | neutral | +2.97% | -3.53% | -11.40% | -13.28% | +5.20% |
| 2017 | 16/06/2017 | 17.35 | volume x1.6 | -3.17% | +2.59% | -2.28% | -5.76% | +7.49% |
| 2016 | 17/06/2016 | 25.77 | near 52w high | -2.17% | +0.70% | +2.85% | -4.97% | +5.67% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.74% · Win 50% · DD -3.86%20 days: Avg +3.12% · Win 80% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 45.29 | far above SMA50 · volume x1.9 | +0.62% | +3.67% | +8.87% | -2.21% | +8.87% |
| 2024 | 20/06/2024 | 37.21 | neutral | -2.50% | -2.55% | +3.35% | -3.52% | +10.19% |
| 2023 | 20/06/2023 | 34.11 | neutral | +0.59% | +1.73% | +4.31% | -1.03% | +4.31% |
| 2022 | 21/06/2022 | 29.47 | neutral | -0.71% | -8.48% | +4.20% | -8.48% | +4.20% |
| 2021 | 21/06/2021 | 41.94 | neutral | +9.37% | +11.75% | +3.88% | +0.00% | +19.55% |
| 2020 | 19/06/2020 | 15.46 | volume x1.5 | -4.14% | +8.73% | -1.42% | -4.14% | +9.18% |
| 2019 | 20/06/2019 | 17.28 | neutral | -0.52% | -1.91% | +16.88% | -3.76% | +16.88% |
| 2018 | 20/06/2018 | 27.60 | near 52w high · far above SMA50 | -1.27% | -6.34% | -9.44% | -15.48% | +2.54% |
| 2017 | 20/06/2017 | 17.00 | neutral | +0.88% | +4.71% | +0.33% | -3.82% | +9.71% |
| 2016 | 20/06/2016 | 26.10 | near 52w high | -6.17% | -3.91% | +0.19% | -6.17% | +4.33% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 60% · DD -3.38%20 days: Avg +3.84% · Win 60% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 44.29 | far above SMA50 | +6.48% | +6.03% | +14.04% | +0.00% | +14.04% |
| 2024 | 24/06/2024 | 37.36 | neutral | -2.84% | -3.91% | +7.77% | -3.91% | +9.74% |
| 2023 | 23/06/2023 | 33.94 | neutral | +1.94% | +2.30% | +5.46% | -0.53% | +5.46% |
| 2022 | 24/06/2022 | 30.04 | neutral | -8.56% | -7.82% | +2.73% | -10.22% | +2.86% |
| 2021 | 24/06/2021 | 45.41 | near 52w high | +10.42% | +4.47% | -4.19% | -7.43% | +10.42% |
| 2020 | 24/06/2020 | 15.62 | neutral | -0.83% | +3.01% | -0.26% | -5.12% | +8.07% |
| 2019 | 24/06/2019 | 16.88 | neutral | +3.91% | +1.07% | +21.45% | -1.48% | +21.45% |
| 2018 | 25/06/2018 | 27.70 | near 52w high · far above SMA50 | -6.32% | -5.96% | -13.96% | -15.78% | +0.36% |
| 2017 | 23/06/2017 | 16.80 | near 52w low · volume x1.7 | +5.95% | -1.79% | -1.50% | -1.79% | +11.01% |
| 2016 | 24/06/2016 | 25.21 | near 52w low | +2.94% | +7.18% | +6.85% | -2.86% | +8.01% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.05% · Win 80% · DD -2.16%20 days: Avg +5.80% · Win 80% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 47.27 | neutral | +5.08% | +4.61% | +17.79% | +0.00% | +17.79% |
| 2024 | 15/07/2024 | 38.69 | neutral | +0.13% | +8.09% | +6.02% | -1.50% | +11.63% |
| 2023 | 14/07/2023 | 33.99 | neutral | +2.94% | +6.38% | +9.33% | +0.00% | +9.33% |
| 2022 | 15/07/2022 | 27.52 | near 52w low | +10.65% | +9.74% | +18.97% | +0.00% | +18.97% |
| 2021 | 15/07/2021 | 45.04 | neutral | -4.64% | -6.37% | +1.51% | -9.86% | +1.51% |
| 2020 | 15/07/2020 | 16.70 | neutral | -6.41% | -1.38% | +5.21% | -10.90% | +5.75% |
| 2019 | 15/07/2019 | 19.14 | far above SMA50 | +4.86% | +8.15% | -9.09% | -9.09% | +9.67% |
| 2018 | 16/07/2018 | 23.10 | far below SMA50 | +5.41% | +4.11% | +14.07% | +0.00% | +14.07% |
| 2017 | 14/07/2017 | 16.60 | near 52w low | +0.90% | +1.51% | -6.02% | -6.02% | +5.12% |
| 2016 | 15/07/2016 | 25.93 | neutral | +0.23% | +5.63% | +0.23% | -3.63% | +6.40% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.37% · Win 80% · DD -2.23%20 days: Avg +5.84% · Win 80% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 48.10 | far above SMA50 | +2.06% | +2.64% | +16.57% | -0.12% | +19.04% |
| 2024 | 17/07/2024 | 40.63 | volume x2.0 | -3.86% | +6.30% | +2.24% | -6.20% | +6.30% |
| 2023 | 17/07/2023 | 34.84 | neutral | +1.69% | +4.94% | +6.20% | +0.00% | +6.66% |
| 2022 | 18/07/2022 | 28.30 | neutral | +7.67% | +7.92% | +14.42% | +0.00% | +15.69% |
| 2021 | 16/07/2021 | 42.58 | neutral | +1.46% | -1.17% | +6.27% | -4.65% | +7.37% |
| 2020 | 17/07/2020 | 16.07 | neutral | -5.97% | -0.25% | +9.65% | -7.41% | +9.89% |
| 2019 | 17/07/2019 | 19.41 | far above SMA50 | +8.14% | +4.84% | -8.24% | -10.36% | +8.14% |
| 2018 | 17/07/2018 | 23.60 | neutral | +0.00% | +1.91% | +18.43% | -1.91% | +18.43% |
| 2017 | 17/07/2017 | 16.70 | near 52w low | -2.40% | +2.40% | -9.28% | -9.28% | +4.49% |
| 2016 | 18/07/2016 | 26.26 | neutral | +1.64% | +4.23% | +2.17% | -4.84% | +5.06% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.86% · Win 70% · DD -2.35%20 days: Avg +3.49% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 48.95 | far above SMA50 | +2.31% | +4.51% | +13.44% | +0.00% | +16.98% |
| 2024 | 19/07/2024 | 38.11 | neutral | +9.13% | +3.18% | +12.60% | +0.00% | +13.33% |
| 2023 | 20/07/2023 | 35.29 | neutral | +1.33% | +1.76% | +3.26% | -0.85% | +5.30% |
| 2022 | 20/07/2022 | 30.32 | neutral | -1.91% | +0.79% | +9.66% | -3.99% | +12.07% |
| 2021 | 20/07/2021 | 43.26 | neutral | -1.50% | -0.39% | -1.90% | -6.15% | +5.69% |
| 2020 | 20/07/2020 | 15.24 | neutral | -2.36% | +3.08% | +16.60% | -2.36% | +16.60% |
| 2019 | 19/07/2019 | 19.90 | far above SMA50 | +4.92% | -1.26% | -11.21% | -12.56% | +5.48% |
| 2018 | 20/07/2018 | 24.20 | neutral | -4.34% | +0.41% | +8.68% | -4.34% | +15.50% |
| 2017 | 20/07/2017 | 16.90 | neutral | +2.66% | -4.44% | -15.98% | -18.93% | +3.25% |
| 2016 | 20/07/2016 | 26.22 | neutral | +5.23% | +0.92% | -0.27% | -4.69% | +5.23% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 60% · DD -4.80%20 days: Avg +3.61% · Win 70% · DD -6.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 50.08 | far above SMA50 | +2.16% | +8.73% | +11.62% | -1.70% | +14.34% |
| 2024 | 26/07/2024 | 41.59 | far above SMA50 · volume x2.1 | -5.46% | -1.32% | +5.07% | -6.66% | +5.07% |
| 2023 | 27/07/2023 | 35.76 | neutral | +0.42% | +3.52% | +0.20% | -0.28% | +5.43% |
| 2022 | 27/07/2022 | 29.74 | neutral | +2.76% | +3.73% | +12.61% | -0.27% | +15.33% |
| 2021 | 27/07/2021 | 42.61 | neutral | +1.13% | +6.31% | +1.20% | -4.72% | +7.30% |
| 2020 | 27/07/2020 | 14.88 | neutral | +5.58% | +18.28% | +21.64% | +0.00% | +30.71% |
| 2019 | 26/07/2019 | 20.88 | far above SMA50 | -5.89% | -14.89% | -13.70% | -18.30% | +0.00% |
| 2018 | 27/07/2018 | 23.15 | far below SMA50 | +4.97% | +12.74% | +14.69% | +0.00% | +20.73% |
| 2017 | 27/07/2017 | 17.35 | neutral | -6.92% | -10.09% | -15.85% | -21.04% | +0.58% |
| 2016 | 27/07/2016 | 27.59 | near 52w high | -4.10% | -8.48% | -1.41% | -9.42% | +2.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -28.1% · from 52w low: +4.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.86% · -10.91% · -10.01% · -9.52% |
|---|
| Distance from SMA20 / 50 / 200 | -5.32% · -12.99% · -17.61% |
|---|
| Distance from 52w high / low | -28.14% · +4.58% |
|---|
| ATR14 · volume vs 20-avg | 1.83 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | -8.09% |
|---|
| vs SPY (20d) | -8.28% |
|---|
| vs SMH (20d) | -11.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.82 · 50.95 · 53.81 |
|---|
| 52w high / low | 61.69 · 42.39 |
|---|