📡 BL — BlackLine Systems, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
27.63 -2.51%
Next window · Gann 60 · in 5 days
17/06/2026
Last window · Gann 45 · 27/05/2026
since +2.94%
Daily chart · hover for price & date
Reference points
Last major low · 25/02/2026
31.75
Days: 73 trading / 105 calendar · return since: -12.98%
Last major high · 23/03/2026
40.22
Days: 55 trading / 79 calendar · return since: -31.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/03/2026 @ 40.22 | Gann 45 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 23/03/2026 @ 40.22 | Gann 60 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 23/03/2026 @ 40.22 | Gann 90 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| Low 25/02/2026 @ 31.75 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 25/02/2026 @ 31.75 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| Low 25/02/2026 @ 31.75 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| High 23/03/2026 @ 40.22 | Gann 120 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| High 23/03/2026 @ 40.22 | Gann 90 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.37% · Win 56% · DD -3.62%20 days: Avg +4.82% · Win 67% · DD -4.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 55.19 | far above SMA50 | +4.35% | +1.47% | +1.78% | -2.05% | +5.49% |
| 2024 | 28/05/2024 | 48.72 | near 52w low · far below SMA50 | -2.59% | -5.97% | -3.18% | -9.56% | +0.29% |
| 2023 | 26/05/2023 | 51.22 | far below SMA50 | +7.87% | +2.48% | +6.21% | -2.30% | +7.89% |
| 2022 | 27/05/2022 | 72.94 | neutral | +4.32% | -7.02% | -4.03% | -9.34% | +7.38% |
| 2021 | 27/05/2021 | 103.95 | neutral | -2.31% | +2.07% | +7.92% | -2.66% | +7.92% |
| 2020 | 27/05/2020 | 69.90 | far above SMA50 | +13.02% | +12.05% | +15.77% | +0.00% | +17.50% |
| 2019 | 28/05/2019 | 53.01 | neutral | -4.70% | -6.49% | -0.62% | -8.41% | +3.87% |
| 2018 | 25/05/2018 | 40.24 | neutral | +9.27% | +10.71% | +10.71% | +0.00% | +23.73% |
| 2017 | 26/05/2017 | 34.74 | near 52w high · far above SMA50 · volume x1.7 | +0.35% | -5.99% | +8.81% | -5.99% | +9.56% |
Upcoming 17/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.49% · Win 89% · DD -2.00%20 days: Avg +1.61% · Win 67% · DD -3.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 54.98 | neutral | +2.16% | +3.60% | +1.73% | -2.42% | +5.15% |
| 2024 | 17/06/2024 | 45.37 | near 52w low · far below SMA50 | +2.87% | +5.95% | +5.64% | -2.89% | +7.52% |
| 2023 | 16/06/2023 | 53.48 | neutral | +1.93% | +0.79% | +6.69% | -0.79% | +6.69% |
| 2022 | 17/06/2022 | 67.73 | neutral | +7.85% | +7.02% | -8.71% | -9.38% | +11.84% |
| 2021 | 17/06/2021 | 107.28 | neutral | +4.23% | +4.23% | +2.50% | +0.00% | +7.39% |
| 2020 | 17/06/2020 | 78.56 | near 52w high · far above SMA50 | +3.00% | +10.95% | +7.06% | +0.00% | +12.11% |
| 2019 | 17/06/2019 | 49.66 | volume x2.0 | +8.60% | +7.21% | -0.87% | -0.91% | +10.87% |
| 2018 | 18/06/2018 | 49.27 | near 52w high · far above SMA50 | -9.58% | -9.78% | -4.20% | -13.09% | +0.00% |
| 2017 | 16/06/2017 | 35.23 | near 52w high | +8.03% | +1.45% | +4.60% | +0.00% | +8.03% |
Upcoming 21/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.29% · Win 56% · DD -3.29%20 days: Avg +0.11% · Win 67% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 54.78 | neutral | +3.40% | +4.34% | +2.85% | -2.06% | +5.53% |
| 2024 | 21/06/2024 | 45.84 | near 52w low · far below SMA50 | +5.69% | +6.41% | +2.53% | +0.00% | +6.41% |
| 2023 | 21/06/2023 | 53.54 | neutral | +1.03% | -0.86% | +4.69% | -0.90% | +8.12% |
| 2022 | 21/06/2022 | 68.14 | neutral | +2.73% | +3.68% | -4.56% | -9.92% | +11.17% |
| 2021 | 21/06/2021 | 109.16 | neutral | +3.17% | +4.86% | +3.66% | +0.00% | +5.54% |
| 2020 | 22/06/2020 | 82.11 | near 52w high · far above SMA50 | +0.82% | +3.75% | +6.11% | -1.45% | +8.15% |
| 2019 | 21/06/2019 | 54.62 | volume x1.8 | -2.03% | -9.90% | -12.98% | -12.98% | +0.00% |
| 2018 | 21/06/2018 | 48.03 | near 52w high · far above SMA50 | -8.49% | -5.93% | -2.08% | -10.85% | +0.00% |
| 2017 | 21/06/2017 | 37.35 | near 52w high · far above SMA50 | -0.88% | -3.75% | +0.78% | -4.31% | +1.90% |
Upcoming 25/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -0.11% · Win 56% · DD -3.78%20 days: Avg -0.69% · Win 78% · DD -5.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 56.17 | neutral | +1.41% | -0.28% | +0.61% | -4.49% | +2.92% |
| 2024 | 25/06/2024 | 46.67 | far below SMA50 | +3.00% | +1.09% | +0.32% | -0.17% | +4.52% |
| 2023 | 26/06/2023 | 54.51 | neutral | -1.12% | +0.44% | +4.29% | -2.66% | +6.20% |
| 2022 | 24/06/2022 | 75.19 | far above SMA50 | -9.55% | -1.98% | -14.80% | -18.37% | +0.74% |
| 2021 | 25/06/2021 | 112.18 | volume x1.5 | +1.51% | +1.48% | +2.74% | -2.45% | +3.33% |
| 2020 | 25/06/2020 | 84.22 | near 52w high · far above SMA50 | +4.57% | +3.82% | +0.57% | -2.96% | +5.44% |
| 2019 | 25/06/2019 | 52.68 | neutral | -6.49% | -6.28% | -8.22% | -10.69% | +1.58% |
| 2018 | 25/06/2018 | 44.55 | neutral | -0.22% | +1.71% | +4.65% | -3.88% | +7.52% |
| 2017 | 26/06/2017 | 37.80 | near 52w high · far above SMA50 | -4.76% | -1.01% | +3.62% | -5.45% | +3.62% |
Upcoming 03/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.91% · Win 33% · DD -3.64%20 days: Avg -2.43% · Win 33% · DD -5.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 57.81 | neutral | -7.20% | -2.16% | -8.44% | -8.44% | +0.00% |
| 2024 | 03/07/2024 | 48.34 | neutral | -0.93% | -3.62% | -4.49% | -4.49% | +0.91% |
| 2023 | 03/07/2023 | 53.90 | neutral | +1.58% | +5.86% | +8.61% | -1.56% | +8.61% |
| 2022 | 01/07/2022 | 68.01 | neutral | +8.37% | -9.75% | -6.88% | -9.75% | +11.38% |
| 2021 | 02/07/2021 | 113.87 | neutral | -0.03% | -2.08% | -0.33% | -3.90% | +1.80% |
| 2020 | 02/07/2020 | 88.07 | near 52w high · far above SMA50 | -0.72% | -3.36% | +0.95% | -5.40% | +0.95% |
| 2019 | 03/07/2019 | 49.67 | neutral | -0.70% | -1.23% | -14.35% | -14.35% | +0.12% |
| 2018 | 03/07/2018 | 44.74 | neutral | +1.25% | +5.05% | -3.26% | -4.56% | +7.11% |
| 2017 | 03/07/2017 | 36.00 | neutral | +3.94% | +3.11% | +6.33% | -0.14% | +9.19% |
Upcoming 19/07/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg +0.68% · Win 44% · DD -4.58%20 days: Avg -3.67% · Win 44% · DD -10.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.56 | neutral | -0.99% | -6.42% | -10.13% | -15.05% | +1.04% |
| 2024 | 19/07/2024 | 46.77 | neutral | +2.25% | -2.57% | +10.24% | -6.46% | +11.59% |
| 2023 | 19/07/2023 | 57.89 | neutral | -2.40% | -5.03% | -12.04% | -15.48% | +1.12% |
| 2022 | 19/07/2022 | 61.83 | neutral | -0.34% | +4.06% | +11.77% | -0.34% | +13.49% |
| 2021 | 19/07/2021 | 111.50 | neutral | +3.36% | +1.78% | +0.39% | -0.07% | +4.01% |
| 2020 | 20/07/2020 | 88.80 | near 52w high · far above SMA50 | -2.41% | +2.31% | -15.33% | -18.25% | +4.50% |
| 2019 | 19/07/2019 | 48.26 | neutral | -2.22% | +16.06% | +3.63% | -11.85% | +16.06% |
| 2018 | 19/07/2018 | 46.90 | neutral | +1.26% | -2.90% | -0.55% | -8.96% | +4.56% |
| 2017 | 19/07/2017 | 37.71 | near 52w high | +4.19% | -1.17% | -20.98% | -20.98% | +4.24% |
Upcoming 21/07/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.71% · Win 44% · DD -7.30%20 days: Avg -2.77% · Win 33% · DD -11.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 56.34 | neutral | -1.14% | -5.04% | -8.63% | -14.71% | +1.44% |
| 2024 | 22/07/2024 | 47.00 | neutral | +1.11% | -6.91% | +11.32% | -6.91% | +11.32% |
| 2023 | 21/07/2023 | 54.82 | neutral | +3.30% | -1.57% | -5.02% | -10.74% | +6.79% |
| 2022 | 21/07/2022 | 67.71 | neutral | -6.35% | -0.13% | +8.99% | -8.99% | +9.81% |
| 2021 | 21/07/2021 | 114.00 | neutral | +0.86% | +1.04% | -5.77% | -5.77% | +1.73% |
| 2020 | 21/07/2020 | 87.13 | near 52w high · far above SMA50 | -2.31% | +4.68% | -11.78% | -16.69% | +6.51% |
| 2019 | 22/07/2019 | 47.53 | neutral | -4.00% | +11.68% | +7.85% | -10.50% | +17.84% |
| 2018 | 20/07/2018 | 47.03 | neutral | -1.34% | +0.09% | -1.00% | -9.21% | +4.27% |
| 2017 | 21/07/2017 | 37.68 | near 52w high | +3.77% | -19.24% | -20.89% | -20.91% | +4.33% |
Upcoming 29/07/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.47% · Win 44% · DD -9.87%20 days: Avg -0.94% · Win 44% · DD -10.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 55.75 | neutral | -2.37% | -11.50% | -5.09% | -13.81% | +0.00% |
| 2024 | 29/07/2024 | 47.52 | neutral | -7.93% | +7.45% | +5.74% | -7.93% | +10.10% |
| 2023 | 28/07/2023 | 56.63 | neutral | -4.71% | -8.07% | -5.32% | -13.60% | +3.37% |
| 2022 | 29/07/2022 | 63.22 | neutral | +6.41% | +10.34% | +8.26% | +0.00% | +17.61% |
| 2021 | 29/07/2021 | 115.77 | neutral | +0.17% | -3.76% | -7.84% | -8.77% | +0.17% |
| 2020 | 29/07/2020 | 87.33 | near 52w high | +6.26% | -14.87% | -10.00% | -16.88% | +6.26% |
| 2019 | 29/07/2019 | 45.63 | neutral | +16.33% | +15.12% | +10.50% | -6.77% | +22.75% |
| 2018 | 30/07/2018 | 43.69 | volume x1.9 | +10.44% | +6.61% | +19.48% | -2.27% | +19.48% |
| 2017 | 28/07/2017 | 39.10 | near 52w high · volume x1.7 | -22.17% | -23.58% | -24.17% | -25.40% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-9.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -53.6% · from 52w low: +11.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.10% · +2.94% · +5.42% · -22.34% |
|---|
| Distance from SMA20 / 50 / 200 | -3.43% · -9.87% · -38.93% |
|---|
| Distance from 52w high / low | -53.62% · +11.86% |
|---|
| ATR14 · volume vs 20-avg | 1.83 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +7.33% |
|---|
| vs SPY (20d) | +7.15% |
|---|
| vs SMH (20d) | +3.70% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.61 · 30.65 · 45.24 |
|---|
| 52w high / low | 59.57 · 24.70 |
|---|