📡 BLDR — Builders FirstSource
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
74.62 -3.77%
Next window · Gann 144 · in 7 days
19/06/2026
Last window · Gann 30 · 03/06/2026
since +0.48%
Daily chart · hover for price & date
Reference points
Last major low · 20/11/2025
94.35
Days: 137 trading / 202 calendar · return since: -20.91%
Last major high · 21/04/2026
94.97
Days: 35 trading / 50 calendar · return since: -21.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 94.97 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 94.97 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/11/2025 @ 94.35 | Gann 144 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 94.97 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 94.97 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 94.97 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 94.97 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/11/2025 @ 94.35 | Gann 180 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.34% · Win 56% · DD -5.02%20 days: Avg +2.31% · Win 56% · DD -7.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 110.20 | neutral | +6.47% | -2.01% | +16.05% | -3.04% | +16.05% |
| 2024 | 03/06/2024 | 152.12 | far below SMA50 | -3.40% | -1.44% | -11.43% | -11.92% | +0.00% |
| 2023 | 02/06/2023 | 118.97 | near 52w high · far above SMA50 | +2.61% | +2.05% | +14.59% | +0.00% | +14.59% |
| 2022 | 03/06/2022 | 65.80 | neutral | -8.56% | -23.28% | -10.81% | -23.98% | +2.83% |
| 2021 | 03/06/2021 | 42.25 | far below SMA50 | +1.02% | +1.85% | +3.38% | -0.76% | +7.08% |
| 2020 | 03/06/2020 | 22.25 | far above SMA50 | +1.98% | +0.04% | -11.33% | -13.03% | +5.80% |
| 2019 | 03/06/2019 | 14.13 | neutral | +5.31% | +7.78% | +20.03% | +0.00% | +20.03% |
| 2018 | 04/06/2018 | 19.50 | neutral | +4.10% | -3.18% | -5.95% | -7.13% | +6.51% |
| 2017 | 02/06/2017 | 14.42 | neutral | +2.57% | +6.17% | +6.24% | -3.19% | +7.98% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.23% · Win 44% · DD -5.94%20 days: Avg +0.72% · Win 56% · DD -7.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 113.36 | neutral | +1.49% | +1.29% | +10.14% | -5.74% | +12.82% |
| 2024 | 05/06/2024 | 149.97 | far below SMA50 | +0.79% | -3.49% | -11.58% | -11.58% | +0.79% |
| 2023 | 05/06/2023 | 120.33 | near 52w high · far above SMA50 | +2.83% | +5.34% | +13.41% | +0.00% | +13.41% |
| 2022 | 06/06/2022 | 66.57 | neutral | -16.67% | -23.54% | -11.58% | -24.86% | +1.64% |
| 2021 | 04/06/2021 | 42.70 | neutral | +2.72% | -1.12% | +1.31% | -1.80% | +5.95% |
| 2020 | 05/06/2020 | 23.54 | far above SMA50 | -10.83% | -8.33% | -13.21% | -17.80% | +0.00% |
| 2019 | 05/06/2019 | 14.79 | neutral | +0.81% | +3.52% | +14.67% | -1.28% | +14.81% |
| 2018 | 05/06/2018 | 19.52 | neutral | +6.40% | -2.87% | -5.84% | -7.22% | +6.40% |
| 2017 | 05/06/2017 | 14.05 | neutral | +5.98% | +9.11% | +9.18% | -0.64% | +10.82% |
Upcoming 19/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.65% · Win 60% · DD -4.13%20 days: Avg +8.29% · Win 80% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 106.85 | near 52w low · volume x1.5 | +8.54% | +19.06% | +15.26% | +0.00% | +26.46% |
| 2024 | 18/06/2024 | 149.44 | far below SMA50 | -8.50% | -10.08% | +6.36% | -11.27% | +10.71% |
| 2023 | 20/06/2023 | 126.76 | near 52w high · far above SMA50 | +5.30% | +7.66% | +13.85% | +0.00% | +15.51% |
| 2022 | 17/06/2022 | 50.48 | far below SMA50 · volume x2.6 | +5.86% | +16.26% | +29.50% | -0.91% | +29.50% |
| 2021 | 18/06/2021 | 42.22 | neutral | +7.08% | +2.46% | -4.14% | -4.14% | +7.15% |
| 2020 | 19/06/2020 | 21.58 | far above SMA50 | -10.33% | -5.33% | +1.48% | -10.38% | +3.57% |
| 2019 | 19/06/2019 | 15.31 | neutral | +0.39% | +10.78% | +7.97% | -0.39% | +11.10% |
| 2018 | 19/06/2018 | 18.96 | neutral | -0.21% | -3.06% | -3.53% | -5.33% | +3.11% |
| 2017 | 19/06/2017 | 15.33 | neutral | -2.48% | +0.07% | +3.26% | -4.11% | +4.50% |
| 2016 | 20/06/2016 | 11.41 | near 52w high | -10.69% | -1.31% | +12.88% | -10.69% | +14.72% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.80% · Win 50% · DD -4.76%20 days: Avg +7.44% · Win 80% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 114.82 | volume x3.5 | +1.91% | +8.74% | +6.17% | +0.00% | +17.68% |
| 2024 | 20/06/2024 | 144.74 | far below SMA50 | -4.75% | -8.39% | +9.16% | -8.39% | +14.30% |
| 2023 | 20/06/2023 | 126.76 | near 52w high · far above SMA50 | +5.30% | +7.66% | +13.85% | +0.00% | +15.51% |
| 2022 | 21/06/2022 | 50.90 | far below SMA50 | +3.44% | +15.64% | +29.90% | -1.73% | +29.90% |
| 2021 | 21/06/2021 | 43.88 | neutral | +3.10% | -3.90% | -4.31% | -7.77% | +3.10% |
| 2020 | 19/06/2020 | 21.58 | far above SMA50 | -10.33% | -5.33% | +1.48% | -10.38% | +3.57% |
| 2019 | 20/06/2019 | 15.71 | neutral | +3.44% | +8.02% | +4.07% | -2.93% | +8.27% |
| 2018 | 20/06/2018 | 19.55 | neutral | -7.26% | -5.73% | -5.06% | -8.18% | +0.00% |
| 2017 | 20/06/2017 | 15.04 | neutral | -1.26% | +2.59% | +6.25% | -2.26% | +6.52% |
| 2016 | 20/06/2016 | 11.41 | near 52w high | -10.69% | -1.31% | +12.88% | -10.69% | +14.72% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.67% · Win 70% · DD -3.16%20 days: Avg +9.90% · Win 90% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 118.84 | neutral | +6.79% | +11.92% | +13.36% | -2.42% | +13.70% |
| 2024 | 24/06/2024 | 142.22 | far below SMA50 | -5.79% | -5.57% | +15.23% | -6.76% | +16.33% |
| 2023 | 23/06/2023 | 127.52 | near 52w high · far above SMA50 | +6.65% | +6.07% | +8.41% | +0.00% | +14.82% |
| 2022 | 24/06/2022 | 52.80 | far below SMA50 | +8.83% | +13.60% | +23.45% | -0.28% | +25.23% |
| 2021 | 24/06/2021 | 44.84 | neutral | -2.59% | -4.62% | +1.16% | -9.75% | +1.16% |
| 2020 | 24/06/2020 | 20.66 | neutral | -4.50% | -5.18% | +12.58% | -6.39% | +12.73% |
| 2019 | 24/06/2019 | 15.37 | neutral | +10.34% | +8.98% | +7.94% | +0.00% | +10.67% |
| 2018 | 25/06/2018 | 18.20 | neutral | +0.77% | +1.43% | -4.67% | -4.67% | +3.96% |
| 2017 | 23/06/2017 | 15.10 | volume x1.7 | +1.46% | +3.38% | +2.78% | -1.66% | +6.29% |
| 2016 | 24/06/2016 | 10.93 | near 52w low | +5.76% | +16.65% | +18.76% | -6.77% | +19.76% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.46% · Win 80% · DD -2.18%20 days: Avg +9.11% · Win 80% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 125.88 | neutral | +3.93% | +5.99% | +9.19% | -3.16% | +9.19% |
| 2024 | 15/07/2024 | 153.17 | neutral | +5.02% | +9.74% | +0.08% | -2.30% | +9.74% |
| 2023 | 14/07/2023 | 141.16 | near 52w high · far above SMA50 | -1.72% | +1.76% | +4.77% | -2.06% | +7.84% |
| 2022 | 15/07/2022 | 63.84 | neutral | +2.69% | +6.52% | +10.82% | -0.19% | +14.88% |
| 2021 | 15/07/2021 | 41.84 | neutral | +6.48% | +7.41% | +24.04% | -3.27% | +24.04% |
| 2020 | 15/07/2020 | 22.02 | neutral | +5.77% | +7.63% | +37.87% | -0.54% | +37.87% |
| 2019 | 15/07/2019 | 16.84 | neutral | -3.80% | +0.18% | +16.75% | -3.80% | +19.66% |
| 2018 | 16/07/2018 | 17.95 | neutral | -0.22% | -2.56% | -10.86% | -10.86% | +3.40% |
| 2017 | 14/07/2017 | 15.93 | near 52w high | -0.50% | -2.64% | +2.57% | -4.33% | +4.96% |
| 2016 | 15/07/2016 | 12.82 | near 52w high | +0.62% | +0.55% | -4.13% | -4.13% | +2.26% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.19% · Win 70% · DD -2.12%20 days: Avg +6.94% · Win 60% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 121.90 | neutral | +11.26% | +5.15% | +11.99% | +0.00% | +18.46% |
| 2024 | 19/07/2024 | 158.00 | neutral | +6.01% | -3.70% | +1.98% | -5.28% | +6.39% |
| 2023 | 20/07/2023 | 139.14 | far above SMA50 | +1.70% | +3.96% | -6.53% | -6.53% | +9.40% |
| 2022 | 20/07/2022 | 66.12 | neutral | -1.33% | +4.37% | +1.33% | -2.69% | +10.92% |
| 2021 | 20/07/2021 | 41.99 | neutral | +5.26% | +9.22% | +18.36% | +0.00% | +23.60% |
| 2020 | 20/07/2020 | 21.90 | neutral | +8.72% | +24.52% | +37.08% | +0.00% | +43.29% |
| 2019 | 19/07/2019 | 16.35 | neutral | +6.06% | +15.41% | +15.78% | -0.92% | +23.24% |
| 2018 | 20/07/2018 | 18.22 | neutral | -7.03% | -3.18% | -6.20% | -12.18% | +0.00% |
| 2017 | 20/07/2017 | 16.05 | near 52w high | -3.68% | -5.05% | -1.43% | -5.05% | +4.17% |
| 2016 | 20/07/2016 | 12.95 | near 52w high | +1.08% | +1.24% | -3.01% | -5.10% | +1.24% |
Upcoming 10/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -4.73%20 days: Avg +2.17% · Win 60% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 128.76 | neutral | +6.03% | +10.21% | +9.08% | +0.00% | +15.88% |
| 2024 | 09/08/2024 | 155.51 | neutral | +3.61% | +17.17% | +6.85% | -1.42% | +17.17% |
| 2023 | 10/08/2023 | 150.32 | near 52w high · far above SMA50 | -13.48% | -11.63% | -6.94% | -14.06% | +1.02% |
| 2022 | 10/08/2022 | 68.37 | far above SMA50 | -2.00% | -5.75% | -14.17% | -15.69% | +3.48% |
| 2021 | 10/08/2021 | 48.79 | far above SMA50 | +1.87% | +4.82% | +10.94% | -0.74% | +11.93% |
| 2020 | 10/08/2020 | 27.78 | near 52w high · far above SMA50 | +8.06% | +1.26% | +8.06% | -2.59% | +14.00% |
| 2019 | 09/08/2019 | 20.15 | near 52w high · far above SMA50 | -6.05% | -6.60% | -3.57% | -7.20% | +0.00% |
| 2018 | 10/08/2018 | 16.91 | neutral | +1.06% | -4.79% | -1.06% | -8.52% | +1.30% |
| 2017 | 10/08/2017 | 16.15 | neutral | -2.04% | -9.35% | +2.97% | -9.66% | +3.84% |
| 2016 | 10/08/2016 | 12.42 | neutral | +1.13% | +3.70% | +9.58% | -1.05% | +12.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -50.6% · from 52w low: +14.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.48% · -3.68% · +2.53% · -14.25% |
|---|
| Distance from SMA20 / 50 / 200 | +1.10% · -5.95% · -29.20% |
|---|
| Distance from 52w high / low | -50.59% · +14.62% |
|---|
| ATR14 · volume vs 20-avg | 3.39 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +4.44% |
|---|
| vs SPY (20d) | +4.26% |
|---|
| vs SMH (20d) | +0.81% |
|---|
Moving averages
| SMA20 / 50 / 200 | 73.81 · 79.34 · 105.39 |
|---|
| 52w high / low | 151.03 · 65.10 |
|---|