📡 BLKB — Blackbaud
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
28.34 +1.72%
Next window · Gann 120 · active
11/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
33.95
Days: 41 trading / 58 calendar · return since: -16.52%
Last major high · 17/12/2025
64.84
Days: 119 trading / 175 calendar · return since: -56.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/12/2025 @ 64.84 | Gann 120 | Trading | 11/06/2026 | +1 (±3) | Active now |
| Low 13/04/2026 @ 33.95 | Gann 60 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 17/12/2025 @ 64.84 | Gann 180 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 13/04/2026 @ 33.95 | Gann 45 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 13/04/2026 @ 33.95 | Gann 60 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 13/04/2026 @ 33.95 | Gann 90 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 17/12/2025 @ 64.84 | Gann 144 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 11/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 60% · DD -2.92%20 days: Avg +2.44% · Win 80% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 61.94 | neutral | -3.08% | +3.73% | +2.73% | -3.08% | +6.81% |
| 2024 | 11/06/2024 | 76.75 | neutral | +0.29% | -2.37% | +0.38% | -2.93% | +0.38% |
| 2023 | 12/06/2023 | 73.48 | near 52w high | -3.21% | -6.70% | +1.28% | -6.74% | +1.28% |
| 2022 | 10/06/2022 | 60.00 | neutral | -8.22% | +0.93% | -7.25% | -10.92% | +0.93% |
| 2021 | 11/06/2021 | 76.50 | near 52w high | -0.84% | +3.29% | -3.16% | -3.16% | +3.29% |
| 2020 | 11/06/2020 | 55.67 | neutral | +7.87% | +3.57% | +3.34% | -0.32% | +10.78% |
| 2019 | 11/06/2019 | 77.91 | neutral | +3.88% | +0.45% | +7.87% | +0.00% | +8.02% |
| 2018 | 11/06/2018 | 103.81 | neutral | +4.89% | -1.42% | +7.93% | -4.79% | +7.93% |
| 2017 | 12/06/2017 | 85.17 | neutral | +2.65% | +4.79% | +4.06% | -0.07% | +6.09% |
| 2016 | 13/06/2016 | 65.85 | near 52w high | +1.46% | -3.52% | +7.23% | -3.52% | +7.23% |
Active now 12/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 50% · DD -2.60%20 days: Avg +2.68% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 61.29 | neutral | +0.34% | +4.54% | +4.10% | -2.06% | +7.95% |
| 2024 | 12/06/2024 | 76.70 | neutral | -1.28% | -0.30% | +0.90% | -2.87% | +0.90% |
| 2023 | 12/06/2023 | 73.48 | near 52w high | -3.21% | -6.70% | +1.28% | -6.74% | +1.28% |
| 2022 | 13/06/2022 | 55.63 | volume x2.2 | +0.05% | +4.57% | -0.14% | -3.92% | +8.86% |
| 2021 | 11/06/2021 | 76.50 | near 52w high | -0.84% | +3.29% | -3.16% | -3.16% | +3.29% |
| 2020 | 12/06/2020 | 56.66 | neutral | +6.48% | -2.06% | -0.74% | -2.06% | +8.84% |
| 2019 | 12/06/2019 | 79.18 | neutral | +4.42% | +0.11% | +6.57% | -1.16% | +6.57% |
| 2018 | 12/06/2018 | 105.57 | neutral | +4.09% | -2.48% | +6.67% | -6.37% | +6.67% |
| 2017 | 12/06/2017 | 85.17 | neutral | +2.65% | +4.79% | +4.06% | -0.07% | +6.09% |
| 2016 | 13/06/2016 | 65.85 | near 52w high | +1.46% | -3.52% | +7.23% | -3.52% | +7.23% |
Upcoming 15/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 40% · DD -3.80%20 days: Avg +1.82% · Win 70% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.14 | neutral | +3.67% | +5.76% | +2.25% | -3.40% | +6.47% |
| 2024 | 14/06/2024 | 76.20 | neutral | -1.01% | -0.04% | +1.97% | -2.23% | +1.97% |
| 2023 | 15/06/2023 | 72.73 | near 52w high | -4.72% | -2.13% | +6.72% | -5.77% | +6.72% |
| 2022 | 15/06/2022 | 56.75 | neutral | +1.53% | +2.33% | -1.44% | -5.81% | +6.71% |
| 2021 | 15/06/2021 | 75.62 | neutral | +2.92% | +2.62% | -4.85% | -4.85% | +4.50% |
| 2020 | 15/06/2020 | 59.45 | neutral | -0.79% | -3.92% | -8.98% | -8.98% | +3.73% |
| 2019 | 14/06/2019 | 79.56 | neutral | +1.48% | +4.95% | +6.01% | -1.63% | +7.45% |
| 2018 | 15/06/2018 | 108.27 | volume x2.2 | -0.31% | -5.38% | +6.12% | -8.71% | +6.12% |
| 2017 | 15/06/2017 | 85.64 | near 52w high | +2.30% | -0.05% | +3.65% | -0.62% | +5.51% |
| 2016 | 15/06/2016 | 66.40 | near 52w high | +0.53% | -0.75% | +6.76% | -4.32% | +6.76% |
Upcoming 16/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -3.95%20 days: Avg +1.24% · Win 80% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.14 | neutral | +3.67% | +5.76% | +2.25% | -3.40% | +6.47% |
| 2024 | 17/06/2024 | 76.71 | neutral | -1.89% | -1.45% | +0.99% | -2.88% | +1.29% |
| 2023 | 16/06/2023 | 72.43 | near 52w high · volume x2.2 | -5.38% | -1.59% | +7.40% | -5.38% | +7.40% |
| 2022 | 16/06/2022 | 53.45 | volume x2.2 | +12.03% | +7.54% | +3.48% | +0.00% | +13.30% |
| 2021 | 16/06/2021 | 76.43 | near 52w high | +2.22% | +0.18% | -6.97% | -6.97% | +3.39% |
| 2020 | 16/06/2020 | 61.67 | far above SMA50 | -3.65% | -7.44% | -10.78% | -12.26% | +0.00% |
| 2019 | 17/06/2019 | 80.74 | neutral | -2.74% | +1.99% | +2.37% | -3.07% | +5.88% |
| 2018 | 15/06/2018 | 108.27 | volume x2.2 | -0.31% | -5.38% | +6.12% | -8.71% | +6.12% |
| 2017 | 16/06/2017 | 86.61 | near 52w high | +3.34% | -0.99% | +2.16% | -1.73% | +4.33% |
| 2016 | 16/06/2016 | 66.63 | near 52w high | +2.66% | +1.91% | +5.37% | -4.65% | +6.39% |
Upcoming 07/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 60% · DD -2.75%20 days: Avg -0.90% · Win 40% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 65.26 | neutral | -2.24% | -1.65% | -0.74% | -4.12% | +9.73% |
| 2024 | 08/07/2024 | 75.08 | neutral | +3.08% | +4.02% | -0.77% | -0.77% | +7.03% |
| 2023 | 07/07/2023 | 72.99 | near 52w high | +4.89% | +2.04% | +0.77% | +0.00% | +7.51% |
| 2022 | 07/07/2022 | 58.89 | neutral | -6.61% | +0.53% | -3.82% | -6.61% | +4.33% |
| 2021 | 07/07/2021 | 75.95 | neutral | -5.27% | -5.56% | -7.74% | -8.04% | +0.00% |
| 2020 | 07/07/2020 | 57.38 | neutral | -5.70% | -2.91% | +11.35% | -6.87% | +13.14% |
| 2019 | 08/07/2019 | 83.27 | neutral | +1.28% | -0.17% | +3.73% | -1.09% | +9.28% |
| 2018 | 06/07/2018 | 109.37 | neutral | +4.51% | +7.67% | -11.37% | -11.37% | +8.71% |
| 2017 | 07/07/2017 | 87.13 | neutral | +1.88% | +2.79% | +0.61% | -0.96% | +6.53% |
| 2016 | 07/07/2016 | 67.69 | near 52w high | +4.73% | +2.54% | -1.00% | -1.24% | +5.02% |
Upcoming 12/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 80% · DD -2.20%20 days: Avg -0.34% · Win 40% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 63.63 | neutral | +0.71% | +2.78% | +0.72% | -1.67% | +12.54% |
| 2024 | 12/07/2024 | 77.39 | neutral | -0.05% | +3.35% | -1.46% | -3.73% | +3.84% |
| 2023 | 12/07/2023 | 74.42 | near 52w high | +5.44% | +0.78% | -1.87% | -1.87% | +5.44% |
| 2022 | 12/07/2022 | 55.65 | neutral | +2.79% | +3.59% | +0.84% | -1.17% | +10.40% |
| 2021 | 12/07/2021 | 74.08 | neutral | -5.72% | -2.24% | -5.06% | -5.72% | +0.00% |
| 2020 | 13/07/2020 | 56.24 | neutral | -2.04% | -2.72% | +16.86% | -4.98% | +18.92% |
| 2019 | 12/07/2019 | 85.49 | neutral | -3.45% | +1.74% | +9.14% | -3.66% | +9.14% |
| 2018 | 12/07/2018 | 113.69 | near 52w high · far above SMA50 | +2.45% | +3.92% | -15.15% | -15.15% | +4.58% |
| 2017 | 12/07/2017 | 90.09 | near 52w high | -0.43% | +3.03% | -3.81% | -4.22% | +3.03% |
| 2016 | 12/07/2016 | 70.61 | near 52w high | -0.81% | +0.57% | -3.60% | -5.33% | +0.68% |
Upcoming 15/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 70% · DD -2.21%20 days: Avg -0.89% · Win 30% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 62.57 | neutral | +3.93% | +3.08% | -1.90% | -1.95% | +14.45% |
| 2024 | 15/07/2024 | 77.39 | neutral | +0.92% | +3.39% | -2.47% | -3.73% | +3.84% |
| 2023 | 14/07/2023 | 76.56 | near 52w high | -2.72% | -3.10% | -4.62% | -5.16% | +2.49% |
| 2022 | 15/07/2022 | 55.93 | neutral | +3.04% | +9.64% | +2.75% | -1.11% | +9.85% |
| 2021 | 15/07/2021 | 71.10 | neutral | -1.13% | +1.05% | -3.18% | -3.18% | +2.18% |
| 2020 | 15/07/2020 | 55.02 | neutral | +1.56% | +2.78% | +15.74% | -2.87% | +21.56% |
| 2019 | 15/07/2019 | 84.34 | neutral | -1.43% | +2.86% | +8.50% | -2.35% | +10.62% |
| 2018 | 16/07/2018 | 114.90 | near 52w high · far above SMA50 · volume x2.5 | +3.48% | -4.77% | -16.03% | -16.75% | +3.48% |
| 2017 | 14/07/2017 | 88.77 | near 52w high | +0.89% | +3.46% | -4.69% | -4.96% | +4.56% |
| 2016 | 15/07/2016 | 70.21 | near 52w high | +0.38% | -4.79% | -2.96% | -4.79% | +1.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -62.2% · from 52w low: +6.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.82% · -5.66% · -12.75% · -34.85% |
|---|
| Distance from SMA20 / 50 / 200 | -5.49% · -17.49% · -45.59% |
|---|
| Distance from 52w high / low | -62.15% · +6.30% |
|---|
| ATR14 · volume vs 20-avg | 1.67 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -10.83% |
|---|
| vs SPY (20d) | -11.02% |
|---|
| vs SMH (20d) | -14.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.99 · 34.35 · 52.09 |
|---|
| 52w high / low | 74.88 · 26.66 |
|---|