📡 BMI — Badger Meter, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
128.43 -1.61%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 30 · 02/06/2026
since +2.23%
Daily chart · hover for price & date
Reference points
Last major low · 20/04/2026
112.09
Days: 36 trading / 51 calendar · return since: +14.58%
Last major high · 14/04/2026
162.44
Days: 40 trading / 57 calendar · return since: -20.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 162.44 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 20/04/2026 @ 112.09 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 20/04/2026 @ 112.09 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 14/04/2026 @ 162.44 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 162.44 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 20/04/2026 @ 112.09 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 20/04/2026 @ 112.09 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 14/04/2026 @ 162.44 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 162.44 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 20/04/2026 @ 112.09 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 20/04/2026 @ 112.09 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.63% · Win 56% · DD -2.22%20 days: Avg +0.91% · Win 67% · DD -2.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 249.81 | near 52w high · far above SMA50 | +1.75% | -0.94% | -2.97% | -3.27% | +1.75% |
| 2024 | 28/05/2024 | 196.03 | near 52w high · far above SMA50 | -4.52% | -5.13% | -5.98% | -5.98% | +0.00% |
| 2023 | 26/05/2023 | 139.19 | near 52w high | +3.28% | +10.35% | +3.97% | -0.95% | +10.35% |
| 2022 | 27/05/2022 | 79.25 | neutral | +2.25% | -5.15% | +0.24% | -7.05% | +3.79% |
| 2021 | 27/05/2021 | 95.49 | neutral | -2.10% | -0.99% | +0.49% | -3.29% | +1.01% |
| 2020 | 27/05/2020 | 63.64 | far above SMA50 | +1.35% | +3.15% | -4.46% | -4.46% | +5.26% |
| 2019 | 28/05/2019 | 52.41 | neutral | +5.34% | +6.28% | +11.58% | +0.00% | +11.69% |
| 2018 | 25/05/2018 | 43.45 | neutral | +1.34% | +2.61% | +3.42% | +0.00% | +8.96% |
| 2017 | 26/05/2017 | 39.10 | neutral | +2.56% | +4.48% | +1.92% | +0.00% | +5.37% |
Passed 02/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.47% · Win 67% · DD -2.66%20 days: Avg +0.80% · Win 56% · DD -3.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 251.74 | near 52w high · far above SMA50 | -1.55% | -3.29% | -4.43% | -4.43% | +0.97% |
| 2024 | 03/06/2024 | 188.63 | neutral | -1.41% | +0.20% | -0.94% | -2.30% | +1.02% |
| 2023 | 02/06/2023 | 145.00 | near 52w high · far above SMA50 | +5.18% | +3.10% | +1.37% | -0.92% | +5.93% |
| 2022 | 02/06/2022 | 82.25 | neutral | -3.48% | -10.44% | -2.02% | -10.44% | +0.00% |
| 2021 | 02/06/2021 | 95.40 | volume x2.2 | -2.04% | +1.10% | +2.85% | -3.20% | +4.05% |
| 2020 | 02/06/2020 | 62.53 | far above SMA50 | +5.87% | +2.37% | +0.62% | -4.38% | +6.84% |
| 2019 | 03/06/2019 | 53.53 | volume x1.8 | +4.04% | +6.44% | +9.08% | +0.00% | +11.51% |
| 2018 | 01/06/2018 | 43.85 | neutral | +0.80% | +6.16% | +1.94% | +0.00% | +7.64% |
| 2017 | 02/06/2017 | 40.35 | near 52w high | +2.11% | -1.36% | -1.24% | -2.60% | +2.11% |
Passed 04/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.53% · Win 56% · DD -2.39%20 days: Avg +0.96% · Win 44% · DD -2.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 249.06 | near 52w high · far above SMA50 | -1.50% | -2.98% | -2.59% | -3.51% | +0.00% |
| 2024 | 04/06/2024 | 187.17 | neutral | -0.64% | +1.81% | +0.81% | -1.53% | +1.81% |
| 2023 | 05/06/2023 | 143.76 | near 52w high | +6.84% | +3.89% | -1.49% | -1.49% | +6.84% |
| 2022 | 03/06/2022 | 81.10 | neutral | -3.97% | -7.40% | -0.21% | -9.17% | +1.05% |
| 2021 | 04/06/2021 | 93.48 | neutral | +1.13% | -1.21% | +5.16% | -1.21% | +6.18% |
| 2020 | 04/06/2020 | 64.92 | far above SMA50 | -6.38% | -1.96% | -2.11% | -7.90% | +2.91% |
| 2019 | 04/06/2019 | 55.05 | neutral | +0.89% | +4.36% | +5.99% | -0.07% | +8.43% |
| 2018 | 04/06/2018 | 43.90 | neutral | +1.25% | +7.52% | +3.53% | +0.00% | +7.52% |
| 2017 | 05/06/2017 | 40.10 | near 52w high | +1.87% | +0.75% | -0.50% | -2.00% | +2.74% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.22% · Win 40% · DD -2.39%20 days: Avg +1.31% · Win 70% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 242.75 | neutral | +1.58% | +0.91% | -2.09% | -2.09% | +1.83% |
| 2024 | 13/06/2024 | 188.82 | neutral | -0.22% | -1.31% | +3.91% | -2.39% | +3.91% |
| 2023 | 13/06/2023 | 152.03 | near 52w high · far above SMA50 | -0.71% | -5.07% | -5.93% | -7.86% | +0.00% |
| 2022 | 13/06/2022 | 75.17 | near 52w low · far below SMA50 | +1.85% | +5.68% | +4.96% | -2.01% | +8.90% |
| 2021 | 14/06/2021 | 94.67 | neutral | +0.13% | +3.63% | +4.46% | -2.45% | +6.45% |
| 2020 | 12/06/2020 | 61.52 | neutral | +2.11% | -2.81% | -0.24% | -2.81% | +4.39% |
| 2019 | 13/06/2019 | 57.02 | neutral | +2.37% | +4.51% | +0.96% | -0.39% | +4.68% |
| 2018 | 13/06/2018 | 44.55 | neutral | +4.49% | -0.22% | +3.25% | -0.79% | +5.95% |
| 2017 | 13/06/2017 | 40.40 | near 52w high | -1.73% | -2.60% | +0.37% | -2.72% | +0.37% |
| 2016 | 13/06/2016 | 36.02 | near 52w high | +0.64% | -4.90% | +3.40% | -4.90% | +3.40% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -2.69%20 days: Avg +1.81% · Win 70% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 242.56 | neutral | -0.07% | -0.92% | +1.34% | -2.01% | +1.91% |
| 2024 | 17/06/2024 | 189.01 | neutral | -1.47% | -1.14% | +4.15% | -2.49% | +6.56% |
| 2023 | 16/06/2023 | 149.50 | near 52w high · volume x2.4 | -3.55% | -1.69% | -1.63% | -6.30% | +0.97% |
| 2022 | 17/06/2022 | 75.10 | near 52w low · volume x1.8 | +7.47% | +7.76% | +10.11% | +0.00% | +10.11% |
| 2021 | 17/06/2021 | 95.11 | neutral | +0.42% | +3.74% | +1.11% | -2.90% | +5.96% |
| 2020 | 17/06/2020 | 63.39 | neutral | -4.34% | -1.12% | -2.73% | -5.68% | +2.46% |
| 2019 | 17/06/2019 | 56.98 | neutral | +2.05% | +2.47% | +1.02% | -0.05% | +4.76% |
| 2018 | 18/06/2018 | 47.20 | neutral | -5.08% | -3.71% | -3.07% | -6.36% | +0.00% |
| 2017 | 16/06/2017 | 39.80 | near 52w high · volume x2.6 | +0.75% | +0.13% | +2.26% | -1.26% | +2.26% |
| 2016 | 17/06/2016 | 35.44 | near 52w low | -2.05% | +1.69% | +5.53% | -3.36% | +5.66% |
Upcoming 19/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 50% · DD -2.75%20 days: Avg +0.73% · Win 80% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 241.64 | neutral | +2.19% | +0.41% | +1.13% | -1.64% | +2.30% |
| 2024 | 18/06/2024 | 190.55 | neutral | -3.28% | -0.98% | +1.81% | -3.28% | +5.70% |
| 2023 | 20/06/2023 | 149.35 | near 52w high | -3.11% | -5.18% | -2.48% | -6.21% | +1.07% |
| 2022 | 17/06/2022 | 75.10 | near 52w low · volume x1.8 | +7.47% | +7.76% | +10.11% | +0.00% | +10.11% |
| 2021 | 18/06/2021 | 92.35 | volume x1.8 | +3.91% | +6.44% | +2.02% | +0.00% | +9.13% |
| 2020 | 19/06/2020 | 62.82 | volume x2.0 | -4.82% | +2.23% | +0.57% | -4.82% | +3.39% |
| 2019 | 19/06/2019 | 57.44 | neutral | +1.43% | +2.98% | -9.92% | -9.92% | +3.92% |
| 2018 | 19/06/2018 | 46.75 | neutral | -4.39% | -2.35% | +0.43% | -5.45% | +0.43% |
| 2017 | 19/06/2017 | 40.40 | near 52w high | -1.36% | -1.24% | +1.11% | -2.72% | +1.11% |
| 2016 | 20/06/2016 | 36.25 | near 52w high | -5.50% | -0.50% | +2.48% | -5.50% | +3.31% |
Upcoming 23/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -2.33%20 days: Avg +3.99% · Win 70% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 246.59 | near 52w high | -0.67% | -3.50% | -16.95% | -16.95% | +0.25% |
| 2024 | 24/06/2024 | 187.06 | neutral | -1.22% | -0.86% | +9.28% | -1.48% | +9.28% |
| 2023 | 23/06/2023 | 143.66 | neutral | +2.71% | +0.03% | +13.82% | -2.49% | +14.16% |
| 2022 | 23/06/2022 | 78.94 | neutral | +2.47% | +2.80% | +12.88% | -0.68% | +14.72% |
| 2021 | 23/06/2021 | 94.93 | neutral | +3.36% | +4.08% | +2.94% | -0.75% | +6.16% |
| 2020 | 23/06/2020 | 62.46 | neutral | +0.74% | +0.11% | +1.34% | -4.27% | +3.99% |
| 2019 | 24/06/2019 | 58.15 | neutral | +0.41% | -0.05% | -8.84% | -11.02% | +2.65% |
| 2018 | 22/06/2018 | 45.90 | volume x2.0 | -2.61% | +1.63% | +14.49% | -3.70% | +14.49% |
| 2017 | 23/06/2017 | 40.10 | near 52w high | -0.62% | -0.87% | +12.47% | -2.00% | +12.47% |
| 2016 | 23/06/2016 | 36.37 | near 52w high | +0.41% | +1.70% | -1.57% | -5.80% | +2.98% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.07% · Win 60% · DD -4.43%20 days: Avg +2.74% · Win 70% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 237.96 | neutral | -0.12% | -13.94% | -22.58% | -23.81% | +3.30% |
| 2024 | 08/07/2024 | 187.78 | neutral | +4.48% | +7.32% | +0.03% | -1.24% | +9.86% |
| 2023 | 07/07/2023 | 140.08 | neutral | +1.64% | +17.08% | +17.96% | +0.00% | +17.96% |
| 2022 | 08/07/2022 | 81.15 | neutral | +0.57% | +9.81% | +18.47% | -3.39% | +20.12% |
| 2021 | 08/07/2021 | 98.80 | neutral | -1.06% | -1.09% | +2.22% | -4.64% | +3.15% |
| 2020 | 08/07/2020 | 62.53 | neutral | +3.87% | +1.23% | +3.45% | -1.86% | +3.87% |
| 2019 | 08/07/2019 | 58.11 | neutral | -1.48% | -10.36% | -9.14% | -10.96% | +0.02% |
| 2018 | 09/07/2018 | 46.65 | neutral | -2.68% | +12.65% | +12.33% | -2.68% | +12.65% |
| 2017 | 07/07/2017 | 40.20 | near 52w high | +1.00% | +11.19% | +10.82% | -1.12% | +12.94% |
| 2016 | 08/07/2016 | 36.99 | near 52w high | +0.99% | -3.22% | -6.15% | -7.58% | +1.26% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.72% · Win 60% · DD -4.63%20 days: Avg +3.97% · Win 60% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 239.38 | neutral | +2.44% | -19.55% | -21.10% | -24.26% | +2.69% |
| 2024 | 12/07/2024 | 192.99 | near 52w high | -1.26% | +6.89% | -0.80% | -2.85% | +6.89% |
| 2023 | 13/07/2023 | 143.02 | neutral | +9.80% | +13.63% | +14.77% | -0.45% | +15.57% |
| 2022 | 13/07/2022 | 78.90 | neutral | +10.60% | +15.73% | +25.83% | +0.00% | +25.83% |
| 2021 | 13/07/2021 | 98.89 | neutral | +1.66% | -0.75% | +2.90% | -4.72% | +3.65% |
| 2020 | 13/07/2020 | 61.37 | neutral | +2.95% | +4.11% | +8.67% | +0.00% | +10.05% |
| 2019 | 12/07/2019 | 57.57 | neutral | -8.01% | -7.31% | -5.85% | -10.13% | +0.00% |
| 2018 | 13/07/2018 | 46.05 | neutral | +14.12% | +10.31% | +13.46% | -1.41% | +14.77% |
| 2017 | 13/07/2017 | 40.30 | near 52w high | +3.60% | +11.79% | +8.19% | +0.00% | +12.66% |
| 2016 | 13/07/2016 | 37.45 | near 52w high | -0.08% | -7.61% | -6.42% | -8.73% | +0.00% |
Upcoming 14/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 60% · DD -4.85%20 days: Avg +4.07% · Win 60% · DD -5.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 239.38 | neutral | +2.44% | -19.55% | -21.10% | -24.26% | +2.69% |
| 2024 | 15/07/2024 | 196.20 | near 52w high | +2.71% | +4.68% | -2.79% | -4.44% | +5.14% |
| 2023 | 14/07/2023 | 142.38 | neutral | +15.18% | +13.96% | +17.17% | +0.00% | +17.17% |
| 2022 | 14/07/2022 | 78.97 | neutral | +14.68% | +18.73% | +25.07% | +0.00% | +25.72% |
| 2021 | 14/07/2021 | 98.16 | neutral | +0.44% | +0.48% | +5.80% | -4.01% | +5.80% |
| 2020 | 14/07/2020 | 63.11 | neutral | -0.29% | -0.30% | +5.75% | -2.30% | +7.02% |
| 2019 | 15/07/2019 | 57.25 | neutral | -9.01% | -6.76% | -5.87% | -9.62% | +0.54% |
| 2018 | 13/07/2018 | 46.05 | neutral | +14.12% | +10.31% | +13.46% | -1.41% | +14.77% |
| 2017 | 14/07/2017 | 40.60 | near 52w high | +10.10% | +10.34% | +8.87% | +0.00% | +11.82% |
| 2016 | 14/07/2016 | 37.43 | near 52w high | -5.58% | -6.72% | -5.65% | -8.68% | +0.00% |
Upcoming 19/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.77% · Win 80% · DD -3.70%20 days: Avg +3.99% · Win 80% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 244.37 | near 52w high | -21.02% | -25.81% | -23.55% | -25.81% | +0.35% |
| 2024 | 19/07/2024 | 190.56 | volume x2.0 | +8.25% | +2.51% | +4.94% | -1.61% | +8.25% |
| 2023 | 19/07/2023 | 145.65 | neutral | +12.05% | +12.24% | +12.57% | +0.00% | +16.40% |
| 2022 | 19/07/2022 | 82.69 | neutral | +8.91% | +16.16% | +23.86% | +0.00% | +23.86% |
| 2021 | 19/07/2021 | 94.22 | neutral | +5.93% | +6.11% | +12.56% | +0.00% | +12.56% |
| 2020 | 20/07/2020 | 63.18 | neutral | +1.12% | +1.39% | +5.14% | -0.92% | +7.23% |
| 2019 | 19/07/2019 | 52.96 | volume x2.9 | +0.76% | +1.42% | +0.09% | -1.64% | +3.66% |
| 2018 | 19/07/2018 | 51.00 | near 52w high · far above SMA50 · volume x4.5 | +2.65% | +2.35% | +2.06% | -1.27% | +3.63% |
| 2017 | 19/07/2017 | 41.40 | near 52w high | +8.82% | +8.70% | +8.57% | +0.00% | +9.66% |
| 2016 | 19/07/2016 | 37.15 | near 52w high | -6.70% | -7.39% | -6.35% | -7.99% | +0.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -48.9% · from 52w low: +14.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.06% · +2.31% · +12.01% · -15.15% |
|---|
| Distance from SMA20 / 50 / 200 | +3.86% · -1.18% · -20.02% |
|---|
| Distance from 52w high / low | -48.94% · +14.58% |
|---|
| ATR14 · volume vs 20-avg | 4.72 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | +13.93% |
|---|
| vs SPY (20d) | +13.74% |
|---|
| vs SMH (20d) | +10.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 123.66 · 129.97 · 160.58 |
|---|
| 52w high / low | 251.54 · 112.09 |
|---|