📡 BMRN — BioMarin Pharmaceutical
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
56.17 -3.00%
Next window · Gann 60 · in 6 days
18/06/2026
Last window · Gann 45 · 28/05/2026
since +6.50%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
53.36
Days: 54 trading / 78 calendar · return since: +5.27%
Last major high · 24/02/2026
66.28
Days: 74 trading / 106 calendar · return since: -15.25%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 53.36 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 24/03/2026 @ 53.36 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 53.36 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 24/02/2026 @ 66.28 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 24/02/2026 @ 66.28 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 24/02/2026 @ 66.28 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 24/03/2026 @ 53.36 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 53.36 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 44% · DD -2.83%20 days: Avg +5.54% · Win 78% · DD -3.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 58.09 | neutral | -3.41% | -1.60% | -6.87% | -6.90% | +0.79% |
| 2024 | 28/05/2024 | 74.43 | near 52w low · far below SMA50 | +6.26% | +12.68% | +14.54% | +0.00% | +14.54% |
| 2023 | 26/05/2023 | 88.49 | neutral | +3.66% | +5.46% | +3.66% | -1.75% | +8.87% |
| 2022 | 27/05/2022 | 80.97 | neutral | -6.04% | -11.19% | +2.69% | -11.72% | +7.26% |
| 2021 | 28/05/2021 | 77.30 | neutral | +1.76% | +6.70% | +9.22% | +0.00% | +9.69% |
| 2020 | 28/05/2020 | 105.60 | near 52w high · far above SMA50 | +1.81% | -1.65% | +17.63% | -1.65% | +17.63% |
| 2019 | 28/05/2019 | 84.50 | volume x3.4 | -0.85% | -4.04% | -0.80% | -4.75% | +4.04% |
| 2018 | 29/05/2018 | 90.54 | neutral | +1.76% | -0.60% | +3.59% | -1.73% | +9.38% |
| 2017 | 26/05/2017 | 88.00 | neutral | +3.32% | +1.23% | +6.22% | -0.41% | +12.30% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 40% · DD -3.86%20 days: Avg +2.51% · Win 50% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 55.24 | near 52w low | -2.06% | +4.09% | +3.71% | -2.10% | +8.02% |
| 2024 | 18/06/2024 | 84.15 | neutral | +1.31% | -3.78% | -0.96% | -3.78% | +2.07% |
| 2023 | 16/06/2023 | 96.29 | neutral | -4.15% | -10.80% | -10.40% | -11.65% | +0.05% |
| 2022 | 17/06/2022 | 76.08 | volume x2.5 | +11.84% | +13.51% | +13.16% | +0.00% | +17.01% |
| 2021 | 18/06/2021 | 81.90 | volume x1.6 | +3.53% | +4.36% | -3.82% | -3.82% | +4.36% |
| 2020 | 18/06/2020 | 113.83 | near 52w high · far above SMA50 | +9.13% | +11.38% | +12.63% | +0.00% | +13.09% |
| 2019 | 18/06/2019 | 85.51 | neutral | -1.98% | -1.71% | -3.56% | -5.99% | +2.81% |
| 2018 | 18/06/2018 | 95.58 | near 52w high | -0.73% | -1.74% | +8.73% | -4.63% | +8.73% |
| 2017 | 19/06/2017 | 91.35 | neutral | +2.32% | -0.92% | -5.12% | -5.12% | +8.18% |
| 2016 | 17/06/2016 | 83.86 | near 52w high | -8.17% | -2.96% | +10.73% | -11.03% | +10.73% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 60% · DD -4.92%20 days: Avg +1.38% · Win 60% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 54.08 | near 52w low | +1.65% | +7.23% | +9.47% | +0.00% | +10.34% |
| 2024 | 21/06/2024 | 83.78 | volume x6.9 | -1.73% | -1.31% | +1.83% | -3.35% | +2.52% |
| 2023 | 22/06/2023 | 95.61 | neutral | -6.99% | -11.02% | -8.25% | -11.02% | +0.00% |
| 2022 | 22/06/2022 | 81.32 | volume x1.6 | +3.20% | +8.64% | +5.40% | +0.00% | +9.47% |
| 2021 | 22/06/2021 | 81.14 | neutral | +2.86% | +2.34% | -1.84% | -2.92% | +5.34% |
| 2020 | 22/06/2020 | 122.34 | near 52w high · far above SMA50 | -0.13% | +4.61% | +6.17% | -1.40% | +7.10% |
| 2019 | 21/06/2019 | 87.91 | neutral | -2.57% | -8.55% | -7.18% | -8.55% | +0.00% |
| 2018 | 22/06/2018 | 99.03 | near 52w high · far above SMA50 | -4.88% | +0.53% | +2.65% | -7.96% | +4.94% |
| 2017 | 22/06/2017 | 97.06 | neutral | -7.25% | -6.75% | -8.02% | -10.70% | +0.00% |
| 2016 | 22/06/2016 | 82.18 | near 52w high | -4.64% | +7.28% | +13.60% | -9.21% | +14.09% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.52% · Win 50% · DD -3.97%20 days: Avg +1.07% · Win 40% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 54.69 | near 52w low | +2.74% | +9.11% | +9.11% | -1.08% | +9.11% |
| 2024 | 24/06/2024 | 85.14 | neutral | -3.54% | -2.54% | -0.83% | -4.90% | +0.88% |
| 2023 | 23/06/2023 | 93.50 | volume x1.5 | -7.29% | -8.53% | -6.51% | -9.02% | +0.00% |
| 2022 | 24/06/2022 | 86.85 | far above SMA50 · volume x1.6 | -2.15% | +1.13% | -1.73% | -4.58% | +2.50% |
| 2021 | 24/06/2021 | 83.78 | neutral | +0.16% | -0.19% | -8.04% | -8.04% | +2.02% |
| 2020 | 24/06/2020 | 120.63 | near 52w high · far above SMA50 | +4.32% | +5.12% | +3.20% | +0.00% | +8.62% |
| 2019 | 24/06/2019 | 85.90 | neutral | -2.04% | -3.22% | -6.17% | -6.41% | +0.00% |
| 2018 | 25/06/2018 | 94.88 | near 52w high | -1.01% | +4.73% | +6.45% | -3.93% | +9.53% |
| 2017 | 23/06/2017 | 95.00 | volume x1.9 | -4.40% | -5.47% | -5.25% | -8.77% | +0.00% |
| 2016 | 24/06/2016 | 77.01 | near 52w low | +5.67% | +15.04% | +20.49% | -3.12% | +21.75% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 70% · DD -2.36%20 days: Avg +1.48% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 57.17 | neutral | +2.89% | +2.10% | +1.19% | -1.07% | +4.53% |
| 2024 | 02/07/2024 | 82.22 | neutral | +0.09% | +2.97% | +2.57% | -1.52% | +4.46% |
| 2023 | 03/07/2023 | 85.89 | neutral | -0.75% | +0.45% | +3.62% | -0.95% | +3.62% |
| 2022 | 01/07/2022 | 84.98 | neutral | +3.35% | +0.61% | +0.51% | -0.08% | +4.75% |
| 2021 | 02/07/2021 | 85.47 | neutral | -3.67% | -7.84% | -9.43% | -10.23% | +0.00% |
| 2020 | 02/07/2020 | 126.78 | near 52w high · far above SMA50 | -0.57% | +1.13% | -5.50% | -5.50% | +3.35% |
| 2019 | 02/07/2019 | 84.05 | neutral | +1.26% | -1.88% | -5.63% | -5.63% | +1.26% |
| 2018 | 02/07/2018 | 93.92 | neutral | +5.80% | +10.65% | +7.07% | +0.00% | +10.65% |
| 2017 | 03/07/2017 | 90.51 | neutral | +0.45% | -4.24% | -2.75% | -4.24% | +1.66% |
| 2016 | 01/07/2016 | 81.38 | neutral | +8.86% | +14.11% | +23.19% | -1.87% | +23.19% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -2.16%20 days: Avg -0.51% · Win 50% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 57.29 | neutral | +3.00% | +1.48% | +0.44% | -1.27% | +8.10% |
| 2024 | 18/07/2024 | 83.34 | neutral | +2.70% | +1.54% | +7.01% | -3.44% | +9.18% |
| 2023 | 18/07/2023 | 86.28 | neutral | +1.80% | +3.15% | +5.09% | +0.00% | +8.06% |
| 2022 | 18/07/2022 | 85.50 | neutral | -0.18% | -0.11% | +13.38% | -0.69% | +13.38% |
| 2021 | 19/07/2021 | 78.77 | neutral | -1.80% | -1.73% | -4.66% | -4.75% | +1.12% |
| 2020 | 17/07/2020 | 128.21 | near 52w high · far above SMA50 | -4.10% | -6.55% | -7.84% | -8.88% | +2.20% |
| 2019 | 18/07/2019 | 83.19 | neutral | -3.03% | -2.63% | -13.78% | -13.80% | +0.00% |
| 2018 | 18/07/2018 | 102.69 | near 52w high | -0.50% | -1.67% | -0.86% | -4.62% | +2.95% |
| 2017 | 18/07/2017 | 86.67 | neutral | +2.26% | +1.56% | -4.14% | -5.43% | +3.85% |
| 2016 | 18/07/2016 | 92.86 | near 52w high | -0.08% | +7.96% | +0.27% | -2.63% | +9.26% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -3.23%20 days: Avg -4.74% · Win 30% · DD -8.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 59.20 | neutral | -1.64% | +4.61% | -3.19% | -4.05% | +4.61% |
| 2024 | 22/07/2024 | 85.31 | neutral | -1.45% | -5.67% | +8.73% | -5.67% | +8.73% |
| 2023 | 21/07/2023 | 87.72 | neutral | -0.13% | +0.93% | +1.52% | -1.32% | +6.28% |
| 2022 | 22/07/2022 | 85.23 | neutral | +0.96% | +12.43% | +8.93% | +0.00% | +13.74% |
| 2021 | 22/07/2021 | 78.46 | neutral | +0.06% | -0.68% | -4.70% | -4.70% | +0.34% |
| 2020 | 22/07/2020 | 127.58 | near 52w high · far above SMA50 | -5.53% | -6.07% | -39.87% | -39.87% | +0.00% |
| 2019 | 22/07/2019 | 81.60 | near 52w low | -2.18% | -6.84% | -5.13% | -12.12% | +0.00% |
| 2018 | 23/07/2018 | 101.65 | near 52w high | -2.23% | -3.64% | -2.58% | -3.64% | +4.00% |
| 2017 | 21/07/2017 | 89.28 | neutral | -1.05% | +0.47% | -9.36% | -9.36% | +0.82% |
| 2016 | 22/07/2016 | 93.58 | near 52w high | +6.24% | +5.73% | -1.70% | -2.28% | +8.42% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.42% · Win 40% · DD -4.06%20 days: Avg -2.62% · Win 50% · DD -8.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 58.81 | neutral | +3.16% | -0.87% | -0.26% | -3.42% | +5.31% |
| 2024 | 30/07/2024 | 84.39 | neutral | +2.94% | +7.82% | +7.19% | -4.65% | +11.20% |
| 2023 | 31/07/2023 | 87.93 | neutral | -0.11% | +2.68% | +6.54% | -0.22% | +6.54% |
| 2022 | 29/07/2022 | 86.05 | neutral | +11.35% | +10.48% | +5.76% | -0.74% | +12.66% |
| 2021 | 30/07/2021 | 76.73 | neutral | +1.82% | -2.22% | +8.84% | -2.55% | +8.84% |
| 2020 | 30/07/2020 | 121.72 | neutral | -1.70% | -3.98% | -38.03% | -40.03% | +0.26% |
| 2019 | 30/07/2019 | 81.00 | near 52w low | -6.16% | -9.31% | -7.80% | -11.47% | +0.00% |
| 2018 | 30/07/2018 | 99.38 | near 52w high | -1.44% | +3.36% | +0.65% | -1.44% | +6.38% |
| 2017 | 31/07/2017 | 87.73 | neutral | +1.50% | -5.20% | -5.87% | -8.13% | +2.25% |
| 2016 | 29/07/2016 | 99.42 | near 52w high | -0.48% | -7.02% | -3.22% | -8.02% | +2.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.3% · from 52w low: +14.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.76% · +7.24% · +6.22% · -2.19% |
|---|
| Distance from SMA20 / 50 / 200 | +4.15% · +3.26% · +0.75% |
|---|
| Distance from 52w high / low | -15.25% · +14.03% |
|---|
| ATR14 · volume vs 20-avg | 2.08 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +8.14% |
|---|
| vs SPY (20d) | +7.95% |
|---|
| vs SMH (20d) | +4.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.93 · 54.39 · 55.75 |
|---|
| 52w high / low | 66.28 · 49.26 |
|---|