🕰️ Time Machine
BNL — Broadstone Net Lease, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
17.36 -1.08%
Next window · Cycle 60 · in 8 days
04/11/2026
Last window · Cycle 45 · 14/10/2026
since -3.56%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/08/2026
20.36
Days: 52 trading / 73 calendar · return since: -14.73%
Last major high · 17/07/2026
23.10
Days: 69 trading / 98 calendar · return since: -24.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 23.10 | Cycle 60 | Trading | 📅 12/10/2026 | -9 (±2) | Passed |
| Low 11/08/2026 @ 20.36 | Cycle 45 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| High 17/07/2026 @ 23.10 | Cycle 90 | Calendar | 📅 15/10/2026 | -8 (±3) | Passed |
| Low 11/08/2026 @ 20.36 | Cycle 60 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 90 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| High 17/07/2026 @ 23.10 | Cycle 120 | Calendar | 📅 14/11/2026 | +22 (±3) | Upcoming |
| High 17/07/2026 @ 23.10 | Cycle 90 | Trading | 📅 23/11/2026 | +21 (±3) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 90 | Trading | 📅 17/12/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 16/10/2026🎯 near Cycle 90 window · 15/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 45 window · 14/10/2026
● Bullish Engulfing 12/10/2026🎯 near Cycle 60 window · 12/10/2026
● Failed Breakdown 08/10/2026🎯 near Cycle 60 window · 12/10/2026
● Bearish Engulfing 05/10/2026
● Bullish Engulfing 29/09/2026
● Failed Breakdown 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +1.02% · Win 50% · DD -1.70%20 days: Avg +0.27% · Win 33% · DD -2.78%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 18.18 | near 52w high | +3.58% | +3.36% | -0.44% | -2.37% | +3.58% |
| 2024 | 11/10/2024 | 18.14 | neutral | +3.14% | -1.93% | -2.76% | -3.75% | +3.14% |
| 2023 | 12/10/2023 | 14.69 | neutral | -3.61% | -5.24% | -2.38% | -6.19% | +1.70% |
| 2022 | 12/10/2022 | 15.78 | far below SMA50 | +0.25% | +7.35% | +6.02% | -0.19% | +10.01% |
| 2021 | 12/10/2021 | 25.51 | neutral | +1.37% | +3.53% | +2.12% | +0.00% | +5.64% |
| 2020 | 12/10/2020 | 16.90 | near 52w high | -1.72% | -0.95% | -0.95% | -4.20% | +0.71% |
Passed 14/10/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +1.18% · Win 50% · DD -1.63%20 days: Avg +1.68% · Win 67% · DD -2.62%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 18.29 | near 52w high | +2.24% | +1.26% | -0.16% | -2.95% | +2.95% |
| 2024 | 14/10/2024 | 18.31 | near 52w high | +0.38% | -1.42% | -3.77% | -4.64% | +2.18% |
| 2023 | 13/10/2023 | 14.46 | near 52w low | -2.84% | -4.70% | +0.48% | -4.70% | +3.32% |
| 2022 | 14/10/2022 | 15.78 | far below SMA50 | +2.15% | +10.01% | +11.22% | -0.19% | +11.53% |
| 2021 | 14/10/2021 | 25.88 | neutral | +0.89% | +3.90% | +0.46% | -0.08% | +4.13% |
| 2020 | 14/10/2020 | 16.72 | near 52w high | -0.72% | -1.97% | +1.85% | -3.17% | +1.85% |
Passed 15/10/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +0.21% · Win 33% · DD -2.60%20 days: Avg +0.48% · Win 50% · DD -3.49%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 18.48 | near 52w high | +1.41% | -2.98% | -2.00% | -3.95% | +1.89% |
| 2024 | 15/10/2024 | 18.53 | near 52w high | -0.97% | -2.86% | -7.18% | -7.18% | +0.97% |
| 2023 | 16/10/2023 | 14.61 | neutral | -3.97% | -4.38% | -0.55% | -5.68% | +2.26% |
| 2022 | 14/10/2022 | 15.78 | far below SMA50 | +2.15% | +10.01% | +11.22% | -0.19% | +11.53% |
| 2021 | 15/10/2021 | 25.95 | neutral | +1.08% | +2.47% | +0.12% | -0.35% | +3.85% |
| 2020 | 15/10/2020 | 16.79 | near 52w high | -1.25% | -1.01% | +1.25% | -3.57% | +1.43% |
Upcoming 04/11/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg +1.86% · Win 67% · DD -2.02%20 days: Avg +2.70% · Win 50% · DD -3.10%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 17.99 | near 52w high | +1.50% | +1.33% | -2.56% | -3.11% | +2.61% |
| 2024 | 04/11/2024 | 17.54 | neutral | +0.46% | -2.68% | -2.11% | -3.48% | +0.91% |
| 2023 | 03/11/2023 | 14.94 | neutral | -2.74% | +2.41% | +10.44% | -4.02% | +10.44% |
| 2022 | 04/11/2022 | 16.59 | neutral | +5.79% | +4.82% | +3.25% | -0.42% | +6.21% |
| 2021 | 04/11/2021 | 26.45 | neutral | -1.70% | -2.16% | -6.20% | -7.60% | +0.53% |
| 2020 | 04/11/2020 | 16.19 | near 52w low | +5.19% | +7.41% | +13.34% | +0.00% | +13.34% |
Upcoming 09/11/2026 · Low Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +2.79% · Win 67% · DD -1.09%20 days: Avg +3.23% · Win 50% · DD -2.59%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 18.10 | near 52w high | +0.61% | +1.99% | -4.48% | -4.48% | +1.99% |
| 2024 | 08/11/2024 | 17.64 | neutral | -2.49% | -2.21% | -2.49% | -4.02% | +0.00% |
| 2023 | 09/11/2023 | 14.34 | near 52w low | +7.46% | +10.74% | +14.23% | +0.00% | +15.97% |
| 2022 | 09/11/2022 | 16.73 | neutral | +2.93% | +2.45% | +2.15% | -0.84% | +5.32% |
| 2021 | 09/11/2021 | 26.05 | neutral | -1.07% | -0.50% | -0.84% | -6.18% | +0.81% |
| 2020 | 09/11/2020 | 16.74 | near 52w high · volume x2.5 | +3.70% | +4.30% | +10.81% | +0.00% | +11.05% |
Upcoming 14/11/2026 · High Cycle 120/Calendar · 6 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -2.09%20 days: Avg +2.42% · Win 50% · DD -2.67%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 18.33 | near 52w high | -0.16% | -4.58% | -2.67% | -5.67% | +0.71% |
| 2024 | 14/11/2024 | 16.93 | neutral | +1.48% | +3.43% | -0.18% | -0.24% | +3.48% |
| 2023 | 14/11/2023 | 15.23 | volume x1.6 | +2.43% | +4.20% | +12.15% | +0.00% | +12.15% |
| 2022 | 14/11/2022 | 17.28 | neutral | +0.75% | -3.99% | +1.68% | -3.99% | +1.97% |
| 2021 | 15/11/2021 | 26.03 | neutral | -0.15% | -3.96% | -5.80% | -6.11% | +0.88% |
| 2020 | 13/11/2020 | 17.03 | near 52w high | +2.76% | +3.52% | +9.34% | +0.00% | +11.57% |
Upcoming 23/11/2026 · High Cycle 90/Trading · 6 years — Small sample
10 days: Avg +0.57% · Win 33% · DD -2.66%20 days: Avg -0.07% · Win 33% · DD -4.64%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 18.46 | near 52w high | -5.58% | -6.34% | -6.50% | -6.50% | +0.00% |
| 2024 | 22/11/2024 | 17.25 | neutral | +0.17% | -0.29% | -7.13% | -8.06% | +1.57% |
| 2023 | 22/11/2023 | 15.81 | neutral | +1.20% | +4.43% | +9.04% | +0.00% | +9.99% |
| 2022 | 23/11/2022 | 17.14 | neutral | -0.70% | -0.29% | -2.10% | -4.03% | +2.74% |
| 2021 | 23/11/2021 | 25.92 | neutral | -5.71% | -0.35% | -5.52% | -9.26% | +1.31% |
| 2020 | 23/11/2020 | 17.46 | near 52w high | +4.58% | +6.24% | +11.80% | +0.00% | +13.23% |
Upcoming 17/12/2026 · Low Cycle 90/Trading · 6 years — Small sample
10 days: Avg -0.39% · Win 50% · DD -2.37%20 days: Avg +0.05% · Win 33% · DD -3.84%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 17.51 | neutral | -0.11% | +1.39% | +8.65% | -1.43% | +8.65% |
| 2024 | 17/12/2024 | 16.77 | neutral | -3.82% | -4.71% | -4.34% | -7.68% | +0.00% |
| 2023 | 18/12/2023 | 17.13 | far above SMA50 | +2.04% | +1.01% | -2.38% | -2.38% | +4.15% |
| 2022 | 16/12/2022 | 16.83 | volume x3.2 | -0.36% | -2.17% | +5.81% | -2.26% | +7.50% |
| 2021 | 17/12/2021 | 24.00 | volume x2.6 | +3.33% | +3.44% | -0.09% | -2.00% | +4.54% |
| 2020 | 17/12/2020 | 19.77 | near 52w high · far above SMA50 · volume x2.0 | -0.35% | -1.32% | -7.32% | -7.32% | +0.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-11.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.8% · from 52w low: +1.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.25% · -4.93% · -6.75% · -17.98% |
|---|
| Distance from SMA20 / 50 / 200 | -4.46% · -11.14% · -12.72% |
|---|
| Distance from 52w high / low | -24.85% · +1.34% |
|---|
| ATR14 · volume vs 20-avg | 0.45 · 1.60x |
|---|
Relative strength
| vs QQQ (20d) | -2.84% |
|---|
| vs SPY (20d) | -6.42% |
|---|
| vs SMH (20d) | +3.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.17 · 19.54 · 19.89 |
|---|
| 52w high / low | 23.10 · 17.13 |
|---|
עבריתSign in with Google