📡 BNL — Broadstone Net Lease, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
20.94 +1.50%
Next window · Gann 60 · in 10 days
19/06/2026
Last window · Gann 45 · 05/06/2026
since +1.75%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
18.10
Days: 47 trading / 69 calendar · return since: +15.69%
Last major high · 20/04/2026
20.48
Days: 35 trading / 50 calendar · return since: +2.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/04/2026 @ 18.10 | Gann 60 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| High 20/04/2026 @ 20.48 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 20.48 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 01/04/2026 @ 18.10 | Gann 45 | Trading | 05/06/2026 | -2 (±2) | Active now |
| High 20/04/2026 @ 20.48 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 20.48 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 01/04/2026 @ 18.10 | Gann 60 | Trading | 26/06/2026 | +13 (±2) | Upcoming |
| Low 01/04/2026 @ 18.10 | Gann 90 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 20/04/2026 @ 20.48 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| High 20/04/2026 @ 20.48 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 01/04/2026 @ 18.10 | Gann 90 | Trading | 07/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.95% · Win 60% · DD -2.17%20 days: Avg +1.95% · Win 80% · DD -2.73%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 15.91 | neutral | +1.76% | +1.32% | +2.72% | +0.00% | +4.27% |
| 2024 | 31/05/2024 | 15.35 | neutral | -1.24% | -0.46% | +3.80% | -1.89% | +5.32% |
| 2023 | 31/05/2023 | 15.68 | near 52w low · volume x2.8 | +4.66% | +4.08% | +1.24% | -3.06% | +5.04% |
| 2022 | 31/05/2022 | 21.15 | volume x1.6 | +2.46% | -8.70% | -0.95% | -8.70% | +2.46% |
| 2021 | 01/06/2021 | 22.85 | near 52w high · far above SMA50 | +6.65% | +8.49% | +2.95% | +0.00% | +13.13% |
Passed 02/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg +0.33% · Win 60% · DD -2.74%20 days: Avg +1.86% · Win 60% · DD -3.62%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 16.02 | volume x2.7 | +1.81% | +0.00% | +3.67% | -0.31% | +3.67% |
| 2024 | 03/06/2024 | 15.32 | neutral | -0.85% | +0.13% | +5.20% | -1.70% | +5.53% |
| 2023 | 02/06/2023 | 16.13 | neutral | +0.99% | +1.49% | -1.59% | -5.77% | +2.11% |
| 2022 | 02/06/2022 | 21.53 | neutral | -2.93% | -8.04% | -0.39% | -10.31% | +0.65% |
| 2021 | 02/06/2021 | 23.11 | near 52w high · far above SMA50 | +6.49% | +8.05% | +2.40% | +0.00% | +11.86% |
Passed 04/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg +0.40% · Win 80% · DD -2.27%20 days: Avg +2.58% · Win 100% · DD -3.52%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 15.97 | neutral | +2.19% | +1.82% | +4.19% | +0.00% | +4.19% |
| 2024 | 04/06/2024 | 15.35 | neutral | -1.89% | +0.59% | +4.59% | -1.89% | +5.32% |
| 2023 | 05/06/2023 | 15.91 | neutral | +3.02% | +1.07% | +1.31% | -4.46% | +3.52% |
| 2022 | 03/06/2022 | 21.33 | neutral | -3.47% | -5.44% | +1.02% | -9.47% | +1.59% |
| 2021 | 04/06/2021 | 23.90 | near 52w high · far above SMA50 | +5.31% | +3.97% | +1.81% | -1.80% | +8.16% |
Active now 05/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +1.04% · Win 80% · DD -2.09%20 days: Avg +2.55% · Win 100% · DD -3.34%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 16.12 | neutral | +1.18% | +1.05% | +1.39% | -0.62% | +3.22% |
| 2024 | 05/06/2024 | 15.08 | volume x1.6 | +1.59% | +3.38% | +6.80% | -0.13% | +7.21% |
| 2023 | 05/06/2023 | 15.91 | neutral | +3.02% | +1.07% | +1.31% | -4.46% | +3.52% |
| 2022 | 06/06/2022 | 21.38 | neutral | -8.37% | -4.30% | +1.44% | -9.68% | +1.44% |
| 2021 | 04/06/2021 | 23.90 | near 52w high · far above SMA50 | +5.31% | +3.97% | +1.81% | -1.80% | +8.16% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +2.26% · Win 80% · DD -2.39%20 days: Avg +4.85% · Win 60% · DD -2.48%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 16.26 | neutral | -0.18% | +2.33% | -1.24% | -1.37% | +2.33% |
| 2024 | 18/06/2024 | 15.44 | neutral | +0.78% | +3.98% | +14.34% | +0.00% | +15.00% |
| 2023 | 20/06/2023 | 16.08 | neutral | -1.55% | +0.24% | +3.28% | -5.47% | +3.28% |
| 2022 | 17/06/2022 | 20.17 | volume x3.4 | +4.02% | +6.83% | +8.64% | +0.00% | +9.39% |
| 2021 | 18/06/2021 | 24.85 | far above SMA50 · volume x5.1 | -5.55% | -2.08% | -0.78% | -5.55% | +0.36% |
Upcoming 23/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +1.47% · Win 80% · DD -1.67%20 days: Avg +6.99% · Win 80% · DD -1.75%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 16.59 | neutral | -1.49% | -2.29% | -1.67% | -3.33% | +0.29% |
| 2024 | 24/06/2024 | 16.03 | neutral | -0.61% | +1.17% | +12.36% | -2.93% | +12.36% |
| 2023 | 23/06/2023 | 15.20 | near 52w low · volume x2.3 | +3.43% | +2.89% | +13.01% | +0.00% | +13.01% |
| 2022 | 23/06/2022 | 20.78 | neutral | -0.01% | +3.74% | +6.62% | -0.10% | +6.62% |
| 2021 | 23/06/2021 | 24.05 | far above SMA50 | -1.60% | +1.80% | +4.66% | -2.41% | +6.13% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +4.59% · Win 100% · DD -0.29%20 days: Avg +8.56% · Win 80% · DD -0.43%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 16.23 | neutral | +2.52% | +0.57% | -0.37% | -1.18% | +2.52% |
| 2024 | 26/06/2024 | 15.56 | neutral | +3.18% | +8.94% | +15.69% | +0.00% | +15.75% |
| 2023 | 26/06/2023 | 15.53 | near 52w low | +2.21% | +4.71% | +10.61% | +0.00% | +10.61% |
| 2022 | 27/06/2022 | 20.98 | neutral | +2.70% | +2.65% | +7.53% | -0.97% | +7.53% |
| 2021 | 25/06/2021 | 23.47 | volume x3.6 | +3.67% | +6.09% | +9.36% | +0.00% | +9.36% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +4.61% · Win 80% · DD -0.48%20 days: Avg +8.16% · Win 100% · DD -0.48%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 16.05 | neutral | -0.81% | -1.87% | +0.31% | -1.87% | +1.81% |
| 2024 | 01/07/2024 | 15.64 | neutral | +1.79% | +10.42% | +14.90% | +0.00% | +15.28% |
| 2023 | 30/06/2023 | 15.44 | near 52w low | -0.52% | +3.30% | +5.57% | -0.52% | +10.43% |
| 2022 | 30/06/2022 | 20.51 | neutral | +3.75% | +6.19% | +10.53% | +0.00% | +10.53% |
| 2021 | 30/06/2021 | 23.41 | neutral | +3.46% | +5.00% | +9.48% | +0.00% | +9.53% |
Upcoming 14/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +3.39% · Win 80% · DD -0.67%20 days: Avg +2.33% · Win 80% · DD -1.37%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 16.14 | neutral | -2.29% | -2.29% | +3.10% | -2.42% | +4.58% |
| 2024 | 15/07/2024 | 17.00 | near 52w high | +2.35% | +6.06% | +0.06% | -1.47% | +6.06% |
| 2023 | 14/07/2023 | 16.02 | neutral | +4.18% | +3.12% | +2.43% | -0.81% | +6.43% |
| 2022 | 14/07/2022 | 21.40 | neutral | +1.87% | +5.33% | -2.01% | -2.01% | +5.93% |
| 2021 | 14/07/2021 | 24.42 | neutral | +3.11% | +4.75% | +8.07% | -0.12% | +10.73% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +2.06% · Win 80% · DD -0.13%20 days: Avg +2.73% · Win 60% · DD -1.55%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 15.77 | neutral | +0.70% | +2.92% | +6.40% | +0.00% | +7.04% |
| 2024 | 19/07/2024 | 17.28 | near 52w high · far above SMA50 | +4.28% | -0.58% | +1.56% | -3.07% | +4.34% |
| 2023 | 19/07/2023 | 16.31 | neutral | +4.54% | +1.04% | -1.66% | -1.66% | +4.54% |
| 2022 | 19/07/2022 | 21.63 | neutral | +2.96% | +2.27% | -2.17% | -3.05% | +4.81% |
| 2021 | 19/07/2021 | 24.39 | neutral | +4.10% | +4.67% | +9.51% | +0.00% | +10.87% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg -0.56% · Win 40% · DD -3.43%20 days: Avg +0.74% · Win 60% · DD -5.27%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 16.86 | neutral | -0.89% | +5.58% | +10.79% | -1.54% | +10.79% |
| 2024 | 07/08/2024 | 17.12 | neutral | +1.69% | +4.85% | +6.43% | -0.64% | +7.94% |
| 2023 | 07/08/2023 | 16.59 | neutral | -1.39% | -5.06% | -3.50% | -5.61% | +0.00% |
| 2022 | 08/08/2022 | 21.98 | neutral | -3.46% | -6.32% | -13.74% | -14.97% | +1.82% |
| 2021 | 06/08/2021 | 26.82 | near 52w high | +0.37% | -1.83% | +3.73% | -3.58% | +4.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.5% · from 52w low: +33.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.66% · +1.55% · +4.70% · +10.18% |
|---|
| Distance from SMA20 / 50 / 200 | +3.29% · +5.24% · +11.53% |
|---|
| Distance from 52w high / low | -0.52% · +33.72% |
|---|
| ATR14 · volume vs 20-avg | 0.34 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.27 · 19.90 · 18.77 |
|---|
| 52w high / low | 21.05 · 15.66 |
|---|