🕰️ Time Machine
BNL — Broadstone Net Lease, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
20.53 -0.87%
Next window · Fib 21 · in window
10/09/2026
Last window · Fib 13 · 28/08/2026
since -2.66%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/08/2026
20.36
Days: 21 trading / 30 calendar · return since: +0.83%
Last major high · 17/07/2026
23.10
Days: 38 trading / 55 calendar · return since: -11.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/08/2026 @ 20.36 | Fib 13 | Trading | 📅 28/08/2026 | -8 (±1) | Passed |
| High 17/07/2026 @ 23.10 | Cycle 30 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 17/07/2026 @ 23.10 | Cycle 45 | Calendar | 📅 31/08/2026 | -10 (±2) | Passed |
| Low 11/08/2026 @ 20.36 | Fib 21 | Calendar | 📅 01/09/2026 | -9 (±1) | Passed |
| Low 11/08/2026 @ 20.36 | Fib 21 | Trading | 📅 10/09/2026 | +0 (±1) | In window |
| Low 11/08/2026 @ 20.36 | Cycle 30 | Calendar | 📅 10/09/2026 | +0 (±2) | In window |
| High 17/07/2026 @ 23.10 | Cycle 60 | Calendar | 📅 15/09/2026 | +5 (±2) | Upcoming |
| High 17/07/2026 @ 23.10 | Cycle 45 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 30 | Trading | 📅 23/09/2026 | +9 (±2) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 45 | Calendar | 📅 25/09/2026 | +15 (±2) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 60 | Calendar | 📅 10/10/2026 | +30 (±2) | Upcoming |
| High 17/07/2026 @ 23.10 | Cycle 60 | Trading | 📅 12/10/2026 | +22 (±2) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 45 | Trading | 📅 14/10/2026 | +24 (±2) | Upcoming |
| High 17/07/2026 @ 23.10 | Cycle 90 | Calendar | 📅 15/10/2026 | +35 (±3) | Upcoming |
| Low 11/08/2026 @ 20.36 | Cycle 60 | Trading | 📅 04/11/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 09/09/2026🎯 near Fib 21 window · 10/09/2026
● Bearish Engulfing 03/09/2026🎯 near Fib 21 window · 01/09/2026
● Hammer Reversal 01/09/2026🎯 near Fib 21 window · 01/09/2026
● NR7 Compression 27/08/2026🎯 near Fib 13 window · 28/08/2026
● Bearish Engulfing 26/08/2026🎯 near Fib 13 window · 28/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Fib 13/Trading · 5 years — Very limited sample
10 days: Avg -0.22% · Win 60% · DD -1.80%20 days: Avg -7.87% · Win 20% · DD -8.85%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 18.45 | near 52w high · far above SMA50 | +1.25% | +1.79% | -1.79% | -2.93% | +1.79% |
| 2024 | 28/08/2024 | 18.36 | near 52w high | -0.76% | -0.33% | +2.02% | -1.36% | +3.05% |
| 2023 | 28/08/2023 | 16.04 | neutral | -0.19% | +0.69% | -10.97% | -10.97% | +2.99% |
| 2022 | 29/08/2022 | 19.83 | near 52w low | -4.39% | -4.03% | -22.04% | -22.04% | +0.00% |
| 2021 | 27/08/2021 | 26.72 | near 52w high | +4.12% | +0.79% | -6.59% | -6.96% | +4.45% |
Passed 31/08/2026 · High Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg -0.57% · Win 40% · DD -1.73%20 days: Avg -7.10% · Win 20% · DD -8.91%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 18.59 | near 52w high · far above SMA50 | -0.27% | +0.05% | -3.93% | -3.93% | +1.02% |
| 2024 | 30/08/2024 | 18.30 | near 52w high | -0.05% | +2.30% | +5.17% | -0.44% | +5.17% |
| 2023 | 31/08/2023 | 16.17 | neutral | +2.10% | -0.68% | -9.81% | -11.69% | +2.16% |
| 2022 | 31/08/2022 | 19.14 | near 52w low · volume x1.5 | +0.78% | -1.20% | -18.86% | -19.23% | +3.40% |
| 2021 | 31/08/2021 | 27.40 | near 52w high | +0.84% | -3.32% | -8.08% | -9.27% | +1.86% |
Passed 01/09/2026 · Low Fib 21/Calendar · 5 years — Very limited sample
10 days: Avg -0.36% · Win 60% · DD -1.52%20 days: Avg -6.21% · Win 20% · DD -8.58%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 18.46 | near 52w high · far above SMA50 | +0.49% | +0.22% | -1.60% | -3.25% | +1.73% |
| 2024 | 30/08/2024 | 18.30 | near 52w high | -0.05% | +2.30% | +5.17% | -0.44% | +5.17% |
| 2023 | 01/09/2023 | 16.22 | neutral | +1.23% | -2.16% | -9.90% | -11.96% | +1.85% |
| 2022 | 01/09/2022 | 18.82 | near 52w low · far below SMA50 · volume x1.8 | +3.72% | +1.43% | -16.08% | -17.85% | +5.15% |
| 2021 | 01/09/2021 | 27.44 | near 52w high | -2.30% | -3.61% | -8.65% | -9.40% | +1.71% |
In window 10/09/2026 · Low Fib 21/Trading · 5 years — Very limited sample
10 days: Avg -5.66% · Win 20% · DD -6.21%20 days: Avg -6.09% · Win 40% · DD -8.74%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 18.62 | near 52w high · far above SMA50 | -0.97% | -3.01% | +0.45% | -4.08% | +1.98% |
| 2024 | 10/09/2024 | 18.38 | near 52w high | +1.09% | +2.29% | +0.57% | -0.44% | +4.71% |
| 2023 | 11/09/2023 | 16.42 | neutral | -3.35% | -10.78% | -9.32% | -13.03% | +0.00% |
| 2022 | 09/09/2022 | 19.52 | neutral | -2.20% | -11.48% | -19.40% | -20.80% | +1.38% |
| 2021 | 10/09/2021 | 26.26 | neutral | -2.55% | -5.33% | -2.74% | -5.33% | +2.55% |
Upcoming 15/09/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg -5.00% · Win 33% · DD -6.74%20 days: Avg -3.50% · Win 17% · DD -7.01%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 18.60 | near 52w high | -1.72% | -3.98% | -0.64% | -3.98% | +2.09% |
| 2024 | 16/09/2024 | 18.72 | near 52w high | +1.07% | +2.81% | -0.66% | -1.96% | +2.81% |
| 2023 | 15/09/2023 | 16.06 | volume x1.8 | -7.47% | -9.19% | -8.17% | -11.08% | +0.00% |
| 2022 | 15/09/2022 | 18.91 | near 52w low | -5.08% | -17.87% | -13.30% | -18.63% | +0.95% |
| 2021 | 15/09/2021 | 26.49 | neutral | -3.59% | -4.92% | -2.02% | -6.15% | +0.00% |
| 2020 | 17/09/2020 | 16.30 | near 52w high | +1.66% | +3.15% | +3.83% | -0.25% | +4.88% |
Upcoming 21/09/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg -1.18% · Win 50% · DD -4.65%20 days: Avg -0.93% · Win 67% · DD -4.81%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 18.28 | near 52w high | -2.30% | +3.49% | +4.71% | -2.30% | +4.71% |
| 2024 | 20/09/2024 | 18.73 | near 52w high · volume x2.3 | +0.59% | -1.47% | +1.45% | -2.02% | +2.76% |
| 2023 | 21/09/2023 | 15.06 | near 52w low | -4.31% | -3.70% | -4.11% | -5.18% | +1.04% |
| 2022 | 21/09/2022 | 18.33 | near 52w low · far below SMA50 | -12.00% | -10.45% | -12.22% | -16.05% | +0.00% |
| 2021 | 21/09/2021 | 25.41 | neutral | -1.73% | +1.15% | +2.82% | -2.16% | +3.66% |
| 2020 | 21/09/2020 | 16.45 | near 52w high | +3.34% | +3.93% | +1.78% | -1.16% | +4.29% |
Upcoming 23/09/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg -0.78% · Win 50% · DD -3.58%20 days: Avg +0.06% · Win 50% · DD -3.67%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 18.30 | near 52w high | -0.74% | +3.09% | +3.87% | -2.40% | +4.59% |
| 2024 | 23/09/2024 | 18.92 | near 52w high | +1.72% | -2.89% | -1.34% | -3.00% | +1.72% |
| 2023 | 22/09/2023 | 14.86 | near 52w low | -1.86% | -2.13% | -3.57% | -3.90% | +2.40% |
| 2022 | 23/09/2022 | 17.28 | near 52w low · far below SMA50 | -8.60% | -8.95% | -5.12% | -10.95% | +0.00% |
| 2021 | 23/09/2021 | 25.31 | neutral | -0.96% | +2.67% | +4.23% | -1.78% | +4.27% |
| 2020 | 23/09/2020 | 16.36 | near 52w high | +3.39% | +3.51% | +2.28% | +0.00% | +4.87% |
Upcoming 25/09/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg +0.47% · Win 67% · DD -1.75%20 days: Avg +2.10% · Win 67% · DD -1.77%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 17.91 | neutral | +4.32% | +4.09% | +6.30% | -0.28% | +6.87% |
| 2024 | 25/09/2024 | 18.65 | near 52w high | +0.58% | -1.27% | -0.67% | -1.60% | +3.20% |
| 2023 | 25/09/2023 | 14.65 | near 52w low | -0.24% | +1.64% | -2.33% | -2.53% | +3.87% |
| 2022 | 26/09/2022 | 16.41 | near 52w low · far below SMA50 | -0.47% | -6.23% | +0.77% | -6.23% | +2.20% |
| 2021 | 24/09/2021 | 24.86 | neutral | +3.55% | +2.74% | +6.60% | +0.00% | +6.60% |
| 2020 | 25/09/2020 | 16.59 | near 52w high | +2.38% | +1.83% | +1.89% | +0.00% | +3.41% |
Upcoming 10/10/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +2.27% · Win 83% · DD -0.74%20 days: Avg +1.55% · Win 67% · DD -2.26%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 18.05 | near 52w high · volume x1.5 | +2.88% | +3.71% | +0.33% | -1.66% | +4.32% |
| 2024 | 10/10/2024 | 18.07 | neutral | +2.99% | +0.17% | -2.99% | -3.38% | +3.54% |
| 2023 | 10/10/2023 | 14.52 | near 52w low | +2.75% | -2.89% | +0.34% | -5.10% | +2.89% |
| 2022 | 10/10/2022 | 15.13 | near 52w low · far below SMA50 | +7.20% | +7.47% | +9.19% | +0.00% | +14.74% |
| 2021 | 11/10/2021 | 25.20 | neutral | +3.45% | +5.12% | +4.17% | +0.00% | +6.94% |
| 2020 | 09/10/2020 | 16.76 | near 52w high | +1.55% | +0.06% | -1.73% | -3.40% | +1.55% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +1.02% · Win 50% · DD -1.70%20 days: Avg +0.27% · Win 33% · DD -2.78%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 18.18 | near 52w high | +3.58% | +3.36% | -0.44% | -2.37% | +3.58% |
| 2024 | 11/10/2024 | 18.14 | neutral | +3.14% | -1.93% | -2.76% | -3.75% | +3.14% |
| 2023 | 12/10/2023 | 14.69 | neutral | -3.61% | -5.24% | -2.38% | -6.19% | +1.70% |
| 2022 | 12/10/2022 | 15.78 | far below SMA50 | +0.25% | +7.35% | +6.02% | -0.19% | +10.01% |
| 2021 | 12/10/2021 | 25.51 | neutral | +1.37% | +3.53% | +2.12% | +0.00% | +5.64% |
| 2020 | 12/10/2020 | 16.90 | near 52w high | -1.72% | -0.95% | -0.95% | -4.20% | +0.71% |
Upcoming 14/10/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +1.18% · Win 50% · DD -1.63%20 days: Avg +1.68% · Win 67% · DD -2.62%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 18.29 | near 52w high | +2.24% | +1.26% | -0.16% | -2.95% | +2.95% |
| 2024 | 14/10/2024 | 18.31 | near 52w high | +0.38% | -1.42% | -3.77% | -4.64% | +2.18% |
| 2023 | 13/10/2023 | 14.46 | near 52w low | -2.84% | -4.70% | +0.48% | -4.70% | +3.32% |
| 2022 | 14/10/2022 | 15.78 | far below SMA50 | +2.15% | +10.01% | +11.22% | -0.19% | +11.53% |
| 2021 | 14/10/2021 | 25.88 | neutral | +0.89% | +3.90% | +0.46% | -0.08% | +4.13% |
| 2020 | 14/10/2020 | 16.72 | near 52w high | -0.72% | -1.97% | +1.85% | -3.17% | +1.85% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +0.21% · Win 33% · DD -2.60%20 days: Avg +0.48% · Win 50% · DD -3.49%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 18.48 | near 52w high | +1.41% | -2.98% | -2.00% | -3.95% | +1.89% |
| 2024 | 15/10/2024 | 18.53 | near 52w high | -0.97% | -2.86% | -7.18% | -7.18% | +0.97% |
| 2023 | 16/10/2023 | 14.61 | neutral | -3.97% | -4.38% | -0.55% | -5.68% | +2.26% |
| 2022 | 14/10/2022 | 15.78 | far below SMA50 | +2.15% | +10.01% | +11.22% | -0.19% | +11.53% |
| 2021 | 15/10/2021 | 25.95 | neutral | +1.08% | +2.47% | +0.12% | -0.35% | +3.85% |
| 2020 | 15/10/2020 | 16.79 | near 52w high | -1.25% | -1.01% | +1.25% | -3.57% | +1.43% |
Upcoming 04/11/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg +1.86% · Win 67% · DD -2.02%20 days: Avg +2.70% · Win 50% · DD -3.10%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 17.99 | near 52w high | +1.50% | +1.33% | -2.56% | -3.11% | +2.61% |
| 2024 | 04/11/2024 | 17.54 | neutral | +0.46% | -2.68% | -2.11% | -3.48% | +0.91% |
| 2023 | 03/11/2023 | 14.94 | neutral | -2.74% | +2.41% | +10.44% | -4.02% | +10.44% |
| 2022 | 04/11/2022 | 16.59 | neutral | +5.79% | +4.82% | +3.25% | -0.42% | +6.21% |
| 2021 | 04/11/2021 | 26.45 | neutral | -1.70% | -2.16% | -6.20% | -7.60% | +0.53% |
| 2020 | 04/11/2020 | 16.19 | near 52w low | +5.19% | +7.41% | +13.34% | +0.00% | +13.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.1% · from 52w low: +19.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.33% · -3.66% · -2.56% · +0.14% |
|---|
| Distance from SMA20 / 50 / 200 | -2.46% · -4.31% · +4.05% |
|---|
| Distance from 52w high / low | -11.13% · +19.67% |
|---|
| ATR14 · volume vs 20-avg | 0.33 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | -0.49% |
|---|
| vs SPY (20d) | -0.67% |
|---|
| vs SMH (20d) | +1.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.05 · 21.45 · 19.73 |
|---|
| 52w high / low | 23.10 · 17.16 |
|---|
עבריתSign in with Google