📡 BOH — Bank of Hawaii
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
77.98 +1.64%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 02/06/2026
since +2.88%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
70.38
Days: 55 trading / 81 calendar · return since: +10.80%
Last major high · 20/04/2026
82.74
Days: 35 trading / 50 calendar · return since: -5.75%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 70.38 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 20/04/2026 @ 82.74 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 82.74 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 70.38 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 70.38 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 20/04/2026 @ 82.74 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 82.74 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 82.74 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 70.38 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 20/04/2026 @ 82.74 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 70.38 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.07% · Win 67% · DD -1.48%20 days: Avg +0.80% · Win 44% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 67.93 | neutral | -1.06% | +1.54% | -0.51% | -3.79% | +1.54% |
| 2024 | 24/05/2024 | 56.86 | neutral | +1.29% | -1.22% | +0.29% | -1.93% | +2.79% |
| 2023 | 26/05/2023 | 39.22 | far below SMA50 | +8.52% | +17.76% | +10.54% | +0.00% | +23.73% |
| 2022 | 26/05/2022 | 78.52 | neutral | +1.80% | -3.43% | -1.45% | -8.24% | +2.51% |
| 2021 | 26/05/2021 | 89.29 | volume x4.2 | +0.21% | -0.45% | -3.04% | -8.24% | +1.28% |
| 2020 | 26/05/2020 | 64.44 | neutral | -0.17% | +12.05% | -2.76% | -3.81% | +13.92% |
| 2019 | 24/05/2019 | 78.97 | neutral | -1.68% | +2.53% | +0.95% | -3.39% | +2.80% |
| 2018 | 25/05/2018 | 85.72 | near 52w high | +2.33% | +1.57% | -0.31% | -1.05% | +3.78% |
| 2017 | 26/05/2017 | 78.27 | neutral | -1.20% | +6.25% | +3.50% | -1.64% | +6.80% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.89% · Win 67% · DD -2.86%20 days: Avg +0.44% · Win 44% · DD -4.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 65.87 | neutral | +2.75% | -1.09% | +6.32% | -1.81% | +6.32% |
| 2024 | 03/06/2024 | 56.90 | neutral | -2.48% | +0.33% | +1.76% | -3.18% | +1.76% |
| 2023 | 02/06/2023 | 43.39 | neutral | +5.19% | +7.47% | -2.14% | -5.16% | +9.84% |
| 2022 | 02/06/2022 | 79.77 | neutral | -4.35% | -10.48% | -4.90% | -10.48% | +0.00% |
| 2021 | 02/06/2021 | 88.46 | neutral | +0.44% | +0.42% | -4.79% | -8.07% | +0.96% |
| 2020 | 02/06/2020 | 63.69 | neutral | +12.25% | +3.69% | -3.58% | -7.41% | +14.12% |
| 2019 | 03/06/2019 | 77.00 | neutral | +4.29% | +2.82% | +7.09% | +0.00% | +7.68% |
| 2018 | 01/06/2018 | 85.84 | near 52w high | +2.90% | -1.04% | -2.82% | -2.84% | +2.90% |
| 2017 | 02/06/2017 | 77.53 | volume x1.9 | +7.82% | +5.88% | +7.02% | -0.70% | +7.82% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.66% · Win 44% · DD -3.68%20 days: Avg -0.09% · Win 56% · DD -4.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 65.96 | neutral | +1.96% | -1.12% | +7.84% | -1.94% | +7.84% |
| 2024 | 04/06/2024 | 56.02 | neutral | -1.66% | +2.53% | +1.82% | -1.66% | +3.36% |
| 2023 | 05/06/2023 | 41.80 | neutral | +8.52% | +9.62% | +0.79% | -1.56% | +14.02% |
| 2022 | 03/06/2022 | 79.22 | neutral | -5.14% | -9.63% | -4.81% | -9.86% | +0.39% |
| 2021 | 04/06/2021 | 88.53 | neutral | +0.42% | -8.14% | -5.18% | -8.14% | +0.88% |
| 2020 | 04/06/2020 | 66.54 | far above SMA50 | -7.77% | -4.54% | -10.26% | -11.38% | +9.23% |
| 2019 | 04/06/2019 | 79.00 | neutral | +1.27% | +1.91% | +3.32% | -0.81% | +4.95% |
| 2018 | 04/06/2018 | 87.10 | near 52w high | -0.75% | -2.35% | -4.04% | -4.25% | +1.41% |
| 2017 | 05/06/2017 | 77.33 | neutral | +7.54% | +5.78% | +9.75% | -0.44% | +9.75% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.05% · Win 60% · DD -4.11%20 days: Avg +3.15% · Win 60% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 65.15 | neutral | +2.96% | +7.49% | +2.90% | -0.72% | +9.18% |
| 2024 | 17/06/2024 | 57.09 | neutral | -1.31% | +1.42% | +19.06% | -1.89% | +19.06% |
| 2023 | 16/06/2023 | 46.63 | volume x2.0 | -8.66% | -8.94% | +12.76% | -12.89% | +12.76% |
| 2022 | 16/06/2022 | 71.41 | near 52w low | +9.16% | +6.23% | +3.84% | +0.00% | +9.16% |
| 2021 | 16/06/2021 | 88.83 | neutral | -5.04% | -5.19% | -2.76% | -8.45% | +0.00% |
| 2020 | 16/06/2020 | 66.04 | neutral | -6.06% | -7.01% | -10.16% | -17.70% | +0.00% |
| 2019 | 17/06/2019 | 79.17 | neutral | -0.14% | +4.16% | +2.65% | -0.14% | +4.95% |
| 2018 | 15/06/2018 | 84.95 | near 52w high · volume x2.0 | +0.28% | -1.80% | -0.52% | -1.82% | +1.32% |
| 2017 | 16/06/2017 | 82.09 | volume x3.7 | -2.29% | +1.07% | -0.28% | -2.29% | +3.39% |
| 2016 | 16/06/2016 | 67.39 | near 52w high | +5.33% | +2.09% | +3.99% | -3.37% | +5.33% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -3.10%20 days: Avg +3.14% · Win 60% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 65.22 | neutral | +4.89% | +9.06% | +3.73% | -0.18% | +9.06% |
| 2024 | 18/06/2024 | 57.44 | volume x1.9 | -1.53% | -0.70% | +16.49% | -2.49% | +18.33% |
| 2023 | 16/06/2023 | 46.63 | volume x2.0 | -8.66% | -8.94% | +12.76% | -12.89% | +12.76% |
| 2022 | 17/06/2022 | 71.59 | near 52w low · volume x1.7 | +7.12% | +5.34% | +6.26% | +0.00% | +8.88% |
| 2021 | 18/06/2021 | 81.32 | volume x1.9 | +7.51% | +3.22% | -0.41% | -0.41% | +7.51% |
| 2020 | 18/06/2020 | 63.52 | neutral | -3.18% | -6.00% | -9.74% | -14.44% | +0.00% |
| 2019 | 18/06/2019 | 80.51 | volume x1.6 | -1.13% | +1.38% | +0.77% | -1.80% | +3.20% |
| 2018 | 18/06/2018 | 85.05 | near 52w high | -0.24% | -1.73% | -1.14% | -1.94% | +1.20% |
| 2017 | 19/06/2017 | 81.80 | neutral | -0.97% | +3.75% | -0.16% | -1.94% | +3.75% |
| 2016 | 17/06/2016 | 67.61 | near 52w high | +0.72% | +0.47% | +2.81% | -3.68% | +4.98% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 50% · DD -2.93%20 days: Avg +3.72% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 65.22 | neutral | +4.89% | +9.06% | +3.73% | -0.18% | +9.06% |
| 2024 | 18/06/2024 | 57.44 | volume x1.9 | -1.53% | -0.70% | +16.49% | -2.49% | +18.33% |
| 2023 | 20/06/2023 | 45.82 | neutral | -7.07% | -8.05% | +17.83% | -11.35% | +17.83% |
| 2022 | 17/06/2022 | 71.59 | near 52w low · volume x1.7 | +7.12% | +5.34% | +6.26% | +0.00% | +8.88% |
| 2021 | 18/06/2021 | 81.32 | volume x1.9 | +7.51% | +3.22% | -0.41% | -0.41% | +7.51% |
| 2020 | 19/06/2020 | 63.38 | volume x2.4 | -6.96% | -5.38% | -10.29% | -14.25% | +0.00% |
| 2019 | 19/06/2019 | 79.32 | volume x1.6 | +1.63% | +3.58% | +3.16% | -0.33% | +4.75% |
| 2018 | 19/06/2018 | 85.78 | near 52w high | -1.33% | -1.97% | -1.66% | -2.77% | +0.34% |
| 2017 | 19/06/2017 | 81.80 | neutral | -0.97% | +3.75% | -0.16% | -1.94% | +3.75% |
| 2016 | 20/06/2016 | 68.17 | near 52w high | -4.47% | -2.64% | +2.23% | -4.47% | +4.12% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 60% · DD -2.56%20 days: Avg +5.92% · Win 60% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 66.77 | neutral | +1.14% | +5.26% | +0.76% | +0.00% | +6.53% |
| 2024 | 24/06/2024 | 57.56 | neutral | -0.09% | -0.83% | +18.73% | -2.29% | +18.73% |
| 2023 | 23/06/2023 | 41.15 | volume x3.0 | +0.19% | +4.86% | +39.03% | -1.29% | +39.03% |
| 2022 | 23/06/2022 | 73.86 | near 52w low | +0.73% | +2.75% | +4.18% | -2.92% | +5.54% |
| 2021 | 23/06/2021 | 84.35 | neutral | -0.15% | -3.52% | -4.05% | -4.05% | +3.65% |
| 2020 | 23/06/2020 | 62.04 | neutral | -1.02% | -8.16% | -4.58% | -12.40% | +0.00% |
| 2019 | 24/06/2019 | 79.06 | neutral | +4.30% | +3.00% | +4.81% | +0.00% | +5.55% |
| 2018 | 22/06/2018 | 85.19 | near 52w high | -2.08% | +1.03% | -0.62% | -2.10% | +1.03% |
| 2017 | 23/06/2017 | 80.21 | neutral | +3.44% | +3.04% | +4.19% | +0.00% | +5.81% |
| 2016 | 23/06/2016 | 70.98 | near 52w high | -3.07% | -4.61% | -3.28% | -8.26% | +0.00% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.94% · Win 60% · DD -2.09%20 days: Avg +2.76% · Win 60% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 69.52 | neutral | -2.78% | -9.57% | -9.03% | -11.75% | +0.00% |
| 2024 | 15/07/2024 | 62.99 | neutral | +8.48% | +6.19% | +0.73% | +0.00% | +9.75% |
| 2023 | 14/07/2023 | 47.18 | far above SMA50 | +13.80% | +21.13% | +19.03% | +0.00% | +21.81% |
| 2022 | 14/07/2022 | 71.70 | near 52w low | +7.28% | +10.74% | +14.95% | +0.00% | +14.95% |
| 2021 | 14/07/2021 | 85.44 | neutral | -2.54% | -1.37% | +1.85% | -5.28% | +1.85% |
| 2020 | 14/07/2020 | 56.87 | neutral | +5.43% | +0.09% | +5.22% | -1.56% | +6.05% |
| 2019 | 15/07/2019 | 81.26 | neutral | +2.70% | +4.25% | +0.31% | -0.86% | +4.91% |
| 2018 | 13/07/2018 | 83.94 | neutral | +0.75% | -2.43% | -1.61% | -4.11% | +0.86% |
| 2017 | 14/07/2017 | 81.49 | neutral | -0.05% | +1.85% | -2.09% | -2.09% | +4.66% |
| 2016 | 14/07/2016 | 70.57 | near 52w high | -3.22% | -1.45% | -1.74% | -5.12% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.35% · Win 50% · DD -1.94%20 days: Avg +1.06% · Win 40% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 67.65 | neutral | -2.90% | -9.31% | -3.40% | -9.31% | +0.00% |
| 2024 | 18/07/2024 | 66.91 | far above SMA50 | +2.59% | -1.69% | -3.63% | -5.17% | +3.32% |
| 2023 | 18/07/2023 | 52.58 | far above SMA50 | +4.28% | +5.57% | -0.72% | -0.72% | +9.30% |
| 2022 | 18/07/2022 | 74.15 | near 52w low | +5.66% | +8.74% | +13.58% | +0.00% | +13.58% |
| 2021 | 19/07/2021 | 80.99 | neutral | +2.78% | +2.40% | +5.28% | -0.07% | +7.45% |
| 2020 | 17/07/2020 | 57.33 | neutral | +3.23% | -1.22% | +3.38% | -2.35% | +5.20% |
| 2019 | 18/07/2019 | 81.83 | near 52w high | +2.57% | +1.28% | -1.20% | -1.55% | +4.18% |
| 2018 | 18/07/2018 | 84.36 | volume x1.6 | -3.14% | -3.51% | -1.98% | -4.59% | +0.36% |
| 2017 | 18/07/2017 | 81.67 | neutral | +4.43% | +3.32% | -1.02% | -2.30% | +4.43% |
| 2016 | 18/07/2016 | 69.51 | near 52w high | +0.04% | -2.06% | +0.26% | -3.67% | +1.09% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.95% · Win 50% · DD -2.30%20 days: Avg +0.97% · Win 40% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 67.65 | neutral | -2.90% | -9.31% | -3.40% | -9.31% | +0.00% |
| 2024 | 19/07/2024 | 67.29 | far above SMA50 | +2.73% | -3.97% | -2.93% | -5.71% | +2.73% |
| 2023 | 19/07/2023 | 53.99 | far above SMA50 | +6.45% | +0.26% | -2.80% | -3.32% | +6.45% |
| 2022 | 19/07/2022 | 76.07 | neutral | +3.33% | +4.05% | +11.83% | +0.00% | +11.83% |
| 2021 | 19/07/2021 | 80.99 | neutral | +2.78% | +2.40% | +5.28% | -0.07% | +7.45% |
| 2020 | 20/07/2020 | 56.86 | neutral | +1.58% | -0.35% | +2.50% | -1.55% | +6.07% |
| 2019 | 19/07/2019 | 81.67 | near 52w high | +4.13% | +0.91% | +1.24% | -1.36% | +4.38% |
| 2018 | 19/07/2018 | 84.15 | neutral | -2.50% | -2.61% | -0.68% | -4.35% | +0.61% |
| 2017 | 19/07/2017 | 81.80 | neutral | +1.87% | +3.02% | -0.86% | -2.46% | +4.27% |
| 2016 | 19/07/2016 | 69.69 | near 52w high | +0.59% | -3.92% | -0.46% | -3.92% | +0.83% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 50% · DD -3.17%20 days: Avg -0.01% · Win 60% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 62.87 | volume x2.9 | -0.49% | +0.59% | +8.03% | -2.42% | +9.24% |
| 2024 | 29/07/2024 | 66.89 | far above SMA50 | -2.74% | -5.14% | +1.93% | -5.14% | +2.95% |
| 2023 | 28/07/2023 | 57.15 | far above SMA50 | -3.59% | -1.73% | -8.98% | -8.98% | +0.00% |
| 2022 | 28/07/2022 | 79.40 | neutral | -0.26% | +3.80% | +2.17% | -0.31% | +7.14% |
| 2021 | 28/07/2021 | 84.27 | neutral | -1.93% | +3.26% | +0.81% | -1.93% | +3.26% |
| 2020 | 28/07/2020 | 56.92 | neutral | -1.65% | +5.13% | -0.07% | -2.74% | +5.13% |
| 2019 | 29/07/2019 | 84.71 | near 52w high | -4.90% | -3.78% | -4.59% | -5.52% | +0.64% |
| 2018 | 27/07/2018 | 81.90 | neutral | +0.72% | +0.84% | +2.28% | -1.72% | +4.16% |
| 2017 | 28/07/2017 | 83.00 | neutral | +1.22% | -3.87% | -3.40% | -5.10% | +1.66% |
| 2016 | 28/07/2016 | 69.55 | near 52w high | -2.75% | -0.30% | +1.70% | -3.72% | +1.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.8% · from 52w low: +31.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.88% · +0.35% · +0.30% · +7.67% |
|---|
| Distance from SMA20 / 50 / 200 | +1.52% · +0.48% · +9.00% |
|---|
| Distance from 52w high / low | -5.75% · +31.37% |
|---|
| ATR14 · volume vs 20-avg | 1.92 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +0.60% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 76.81 · 77.61 · 71.54 |
|---|
| 52w high / low | 82.74 · 59.36 |
|---|