📡 BRBR — BellRing Brands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.63 +2.37%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since -4.54%
Daily chart · hover for price & date
Reference points
Last major low · 18/11/2025
22.45
Days: 139 trading / 204 calendar · return since: -61.56%
Last major high · 01/05/2026
18.43
Days: 27 trading / 40 calendar · return since: -53.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 18.43 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 18.43 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 18.43 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 18.43 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 18/11/2025 @ 22.45 | Gann 144 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
| High 01/05/2026 @ 18.43 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 18.43 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 01/05/2026 @ 18.43 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 18/11/2025 @ 22.45 | Gann 180 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 6 years — Small sample
10 days: Avg -3.93% · Win 17% · DD -5.39%20 days: Avg -2.33% · Win 17% · DD -7.26%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 62.95 | far below SMA50 | -3.15% | -6.80% | -7.97% | -9.04% | +0.35% |
| 2024 | 31/05/2024 | 58.17 | neutral | +0.96% | -5.11% | -0.36% | -6.15% | +4.92% |
| 2023 | 31/05/2023 | 36.62 | near 52w high | -2.32% | -1.67% | -0.85% | -2.32% | +3.50% |
| 2022 | 31/05/2022 | 26.15 | neutral | +1.84% | -7.65% | -5.09% | -12.62% | +1.84% |
| 2021 | 01/06/2021 | 29.17 | near 52w high · far above SMA50 · volume x1.6 | -2.16% | +0.14% | +7.16% | -3.12% | +7.54% |
| 2020 | 01/06/2020 | 20.21 | far above SMA50 | +0.25% | -2.47% | -6.88% | -10.29% | +8.71% |
Passed 02/06/2026 · High Short 21/Trading · 6 years — Small sample
10 days: Avg -4.59% · Win 17% · DD -7.29%20 days: Avg -1.44% · Win 17% · DD -8.16%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 62.99 | far below SMA50 | -4.52% | -0.25% | -6.68% | -9.10% | +0.29% |
| 2024 | 03/06/2024 | 59.37 | neutral | -3.40% | -8.05% | -0.74% | -8.05% | +2.80% |
| 2023 | 02/06/2023 | 37.90 | near 52w high | -5.44% | -5.12% | -2.88% | -5.62% | +0.00% |
| 2022 | 02/06/2022 | 25.99 | neutral | -0.50% | -12.08% | -3.69% | -12.08% | +2.46% |
| 2021 | 02/06/2021 | 29.03 | near 52w high · far above SMA50 | -1.34% | +0.83% | +7.96% | -2.65% | +8.06% |
| 2020 | 02/06/2020 | 20.47 | far above SMA50 | +2.59% | -2.88% | -2.59% | -11.43% | +7.33% |
Upcoming 15/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg +0.90% · Win 67% · DD -4.01%20 days: Avg -0.67% · Win 33% · DD -5.77%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.83 | volume x1.6 | -4.82% | -6.45% | -8.90% | -10.20% | +0.00% |
| 2024 | 14/06/2024 | 55.20 | neutral | +3.88% | +5.00% | -6.41% | -6.79% | +9.80% |
| 2023 | 15/06/2023 | 36.39 | near 52w high | -0.99% | +0.58% | -0.11% | -4.89% | +1.87% |
| 2022 | 15/06/2022 | 23.98 | volume x1.7 | +6.67% | +3.79% | -2.00% | -4.71% | +6.76% |
| 2021 | 15/06/2021 | 29.21 | near 52w high | +5.61% | +7.02% | +8.59% | +0.00% | +10.72% |
| 2020 | 15/06/2020 | 19.71 | neutral | -4.16% | -4.52% | +4.82% | -8.02% | +4.82% |
Upcoming 17/06/2026 · Low Gann 144/Trading · 6 years — Small sample
10 days: Avg +1.42% · Win 67% · DD -3.35%20 days: Avg -0.92% · Win 50% · DD -5.32%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 62.71 | neutral | -6.31% | -8.31% | -8.79% | -10.03% | +0.00% |
| 2024 | 17/06/2024 | 54.59 | neutral | +6.12% | +7.95% | -5.57% | -5.75% | +11.03% |
| 2023 | 16/06/2023 | 35.96 | volume x1.7 | +0.14% | +2.36% | -0.47% | -3.75% | +3.09% |
| 2022 | 17/06/2022 | 23.39 | volume x2.5 | +7.57% | +5.13% | +1.67% | -1.58% | +9.45% |
| 2021 | 17/06/2021 | 31.02 | near 52w high · far above SMA50 · volume x2.8 | -1.23% | +2.45% | +2.19% | -3.68% | +4.26% |
| 2020 | 17/06/2020 | 19.52 | neutral | -6.97% | -1.08% | +5.43% | -7.12% | +5.84% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg -2.49% · Win 33% · DD -5.15%20 days: Avg -2.83% · Win 17% · DD -6.95%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 57.93 | far below SMA50 | -0.73% | -2.61% | -3.63% | -6.87% | +1.47% |
| 2024 | 01/07/2024 | 57.96 | neutral | -4.78% | -10.87% | -11.92% | -15.48% | +4.57% |
| 2023 | 30/06/2023 | 36.60 | near 52w high | -4.51% | -0.68% | -1.78% | -5.44% | +0.57% |
| 2022 | 30/06/2022 | 24.89 | neutral | -4.42% | -5.58% | -3.01% | -7.51% | +0.56% |
| 2021 | 30/06/2021 | 31.34 | near 52w high · far above SMA50 | +1.50% | +1.82% | +5.46% | -0.41% | +5.46% |
| 2020 | 30/06/2020 | 19.94 | neutral | -2.91% | +2.96% | -2.11% | -6.02% | +5.22% |
Upcoming 06/07/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg -2.27% · Win 50% · DD -5.30%20 days: Avg -3.28% · Win 50% · DD -7.00%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 57.28 | far below SMA50 | +2.57% | +0.42% | -6.35% | -6.35% | +2.57% |
| 2024 | 05/07/2024 | 60.61 | near 52w high | -9.17% | -16.43% | -18.05% | -19.17% | +0.00% |
| 2023 | 06/07/2023 | 35.29 | neutral | +1.30% | +0.74% | +1.36% | -1.93% | +3.03% |
| 2022 | 06/07/2022 | 24.32 | neutral | -5.35% | -2.18% | +4.69% | -5.35% | +4.77% |
| 2021 | 06/07/2021 | 32.28 | near 52w high · far above SMA50 | -2.63% | -1.52% | +0.06% | -3.31% | +2.45% |
| 2020 | 06/07/2020 | 19.91 | neutral | +0.55% | +5.37% | -1.41% | -5.88% | +5.37% |
Upcoming 27/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg -3.39% · Win 50% · DD -8.75%20 days: Avg +0.34% · Win 83% · DD -9.18%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 55.51 | neutral | -3.37% | -30.05% | -30.35% | -34.82% | +0.58% |
| 2024 | 26/07/2024 | 49.87 | far below SMA50 | -0.40% | +9.34% | +11.15% | -1.10% | +12.55% |
| 2023 | 27/07/2023 | 35.16 | neutral | +1.73% | +5.92% | +13.51% | +0.00% | +16.15% |
| 2022 | 27/07/2022 | 24.60 | neutral | +3.50% | +1.14% | +1.46% | -4.11% | +6.67% |
| 2021 | 27/07/2021 | 32.28 | near 52w high | +0.06% | -6.54% | +2.42% | -12.70% | +2.45% |
| 2020 | 27/07/2020 | 19.35 | neutral | +1.45% | -0.16% | +3.88% | -2.38% | +6.93% |
Upcoming 06/08/2026 · Low Gann 180/Trading · 6 years — Small sample
10 days: Avg +4.68% · Win 83% · DD -3.43%20 days: Avg +5.03% · Win 67% · DD -3.71%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 38.95 | far below SMA50 · volume x3.1 | +1.49% | +4.47% | +9.58% | -2.44% | +9.58% |
| 2024 | 06/08/2024 | 52.73 | volume x2.0 | +1.88% | +4.72% | +6.68% | +0.00% | +7.89% |
| 2023 | 07/08/2023 | 36.53 | near 52w high · volume x1.8 | +5.53% | +8.02% | +11.83% | +0.00% | +13.61% |
| 2022 | 05/08/2022 | 24.96 | neutral | -5.49% | +5.13% | -7.17% | -7.17% | +5.13% |
| 2021 | 06/08/2021 | 29.51 | volume x2.5 | +8.51% | +10.34% | +12.67% | -4.51% | +14.44% |
| 2020 | 06/08/2020 | 20.57 | neutral | -5.01% | -4.62% | -3.40% | -8.17% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-31.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -86.3% · from 52w low: +10.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.60% · +0.47% · -8.97% · -53.80% |
|---|
| Distance from SMA20 / 50 / 200 | -2.35% · -31.35% · -64.22% |
|---|
| Distance from 52w high / low | -86.32% · +10.36% |
|---|
| ATR14 · volume vs 20-avg | 0.56 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | -7.05% |
|---|
| vs SPY (20d) | -7.24% |
|---|
| vs SMH (20d) | -10.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.84 · 12.57 · 24.12 |
|---|
| 52w high / low | 63.08 · 7.82 |
|---|