🕰️ Time Machine
BRBR — BellRing Brands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
9.52 +1.01%
Next window · Cycle 60 · in 14 days
30/09/2026
Last window · Cycle 45 · 09/09/2026
since +1.01%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 08/06/2026
7.82
Days: 65 trading / 94 calendar · return since: +21.80%
Last major high · 07/07/2026
14.29
Days: 46 trading / 65 calendar · return since: -33.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/06/2026 @ 7.82 | Cycle 60 | Trading | 📅 02/09/2026 | -5 (±2) | Passed |
| High 07/07/2026 @ 14.29 | Cycle 60 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| Low 08/06/2026 @ 7.82 | Cycle 90 | Calendar | 📅 06/09/2026 | -4 (±3) | Passed |
| High 07/07/2026 @ 14.29 | Cycle 45 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 07/07/2026 @ 14.29 | Cycle 60 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| High 07/07/2026 @ 14.29 | Cycle 90 | Calendar | 📅 05/10/2026 | +25 (±3) | Upcoming |
| Low 08/06/2026 @ 7.82 | Cycle 120 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| Low 08/06/2026 @ 7.82 | Cycle 90 | Trading | 📅 15/10/2026 | +25 (±3) | Upcoming |
| High 07/07/2026 @ 14.29 | Cycle 90 | Trading | 📅 11/11/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 45 window · 09/09/2026
● Gap Day 10/09/2026🎯 near Cycle 45 window · 09/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 60 window · 05/09/2026
● Bearish Engulfing 01/09/2026🎯 near Cycle 60 window · 02/09/2026
● Failed Breakdown 17/08/2026
● Bearish Engulfing 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg -1.90% · Win 33% · DD -4.65%20 days: Avg -1.88% · Win 33% · DD -7.15%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 41.62 | far below SMA50 | -9.39% | -11.70% | -12.66% | -14.68% | +2.55% |
| 2024 | 03/09/2024 | 55.56 | neutral | +3.02% | +7.25% | +10.89% | +0.00% | +10.89% |
| 2023 | 01/09/2023 | 41.39 | near 52w high · far above SMA50 | -1.18% | -2.59% | -0.97% | -3.02% | +0.22% |
| 2022 | 02/09/2022 | 23.17 | neutral | +7.94% | +3.54% | -8.37% | -11.96% | +8.85% |
| 2021 | 02/09/2021 | 33.41 | near 52w high | -0.69% | -4.67% | -6.67% | -7.96% | +1.71% |
| 2020 | 02/09/2020 | 19.72 | neutral | -0.56% | -3.25% | +6.49% | -5.27% | +6.49% |
Passed 05/09/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg -2.91% · Win 17% · DD -4.23%20 days: Avg -2.37% · Win 50% · DD -6.98%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 39.46 | far below SMA50 | -3.52% | -8.77% | -11.33% | -11.33% | +0.00% |
| 2024 | 05/09/2024 | 56.85 | neutral | +3.22% | +4.56% | +8.32% | -0.79% | +8.37% |
| 2023 | 05/09/2023 | 40.85 | near 52w high | +0.00% | -0.91% | +0.44% | -1.74% | +1.54% |
| 2022 | 06/09/2022 | 24.09 | neutral | +1.37% | -1.45% | -10.42% | -15.32% | +4.69% |
| 2021 | 03/09/2021 | 33.25 | near 52w high | -0.03% | -6.11% | -7.91% | -7.91% | +2.20% |
| 2020 | 04/09/2020 | 19.62 | neutral | -1.63% | -4.79% | +6.68% | -4.79% | +7.03% |
Passed 06/09/2026 · Low Cycle 90/Calendar · 6 years — Small sample
10 days: Avg -2.34% · Win 17% · DD -4.18%20 days: Avg -1.86% · Win 50% · DD -6.93%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 39.46 | far below SMA50 | -3.52% | -8.77% | -11.33% | -11.33% | +0.00% |
| 2024 | 06/09/2024 | 56.40 | neutral | +3.63% | +7.22% | +10.14% | +0.00% | +10.14% |
| 2023 | 06/09/2023 | 40.85 | near 52w high | +0.44% | -0.49% | +1.13% | -1.74% | +1.54% |
| 2022 | 06/09/2022 | 24.09 | neutral | +1.37% | -1.45% | -10.42% | -15.32% | +4.69% |
| 2021 | 07/09/2021 | 33.43 | near 52w high | -7.06% | -5.77% | -7.36% | -8.41% | +1.65% |
| 2020 | 04/09/2020 | 19.62 | neutral | -1.63% | -4.79% | +6.68% | -4.79% | +7.03% |
In window 09/09/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg -2.88% · Win 33% · DD -5.21%20 days: Avg -2.78% · Win 50% · DD -7.97%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 37.71 | far below SMA50 | -2.55% | -2.89% | -7.80% | -10.55% | +0.95% |
| 2024 | 09/09/2024 | 57.68 | volume x1.9 | +2.57% | +5.65% | +7.47% | -0.76% | +7.70% |
| 2023 | 08/09/2023 | 40.73 | near 52w high | -0.12% | +0.74% | +2.50% | -1.45% | +2.50% |
| 2022 | 09/09/2022 | 24.93 | neutral | -5.21% | -13.00% | -16.57% | -18.17% | +0.32% |
| 2021 | 09/09/2021 | 33.39 | near 52w high | -4.97% | -4.46% | -13.15% | -13.15% | +0.00% |
| 2020 | 09/09/2020 | 19.40 | neutral | -2.06% | -3.30% | +10.88% | -3.71% | +10.88% |
Upcoming 30/09/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg -0.09% · Win 67% · DD -4.37%20 days: Avg -0.70% · Win 50% · DD -7.04%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 36.35 | far below SMA50 | -4.35% | -4.48% | -13.09% | -13.09% | +0.00% |
| 2024 | 30/09/2024 | 60.72 | near 52w high | +2.09% | +4.99% | +7.21% | -0.56% | +8.71% |
| 2023 | 29/09/2023 | 41.23 | near 52w high | +1.26% | +4.51% | +3.83% | -0.58% | +8.66% |
| 2022 | 30/09/2022 | 20.61 | near 52w low · far below SMA50 | +0.92% | +3.20% | +17.81% | +0.00% | +17.81% |
| 2021 | 30/09/2021 | 30.75 | neutral | -5.69% | -17.85% | -12.59% | -20.62% | +1.40% |
| 2020 | 30/09/2020 | 20.74 | neutral | +3.71% | +9.06% | -7.38% | -7.38% | +9.69% |
Upcoming 05/10/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg -1.58% · Win 50% · DD -4.83%20 days: Avg -1.22% · Win 50% · DD -7.93%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 33.73 | near 52w low · far below SMA50 | +1.75% | -4.12% | -9.90% | -10.67% | +4.77% |
| 2024 | 04/10/2024 | 62.12 | near 52w high · far above SMA50 | +1.72% | +5.84% | +7.36% | -0.21% | +7.55% |
| 2023 | 05/10/2023 | 41.01 | near 52w high | +2.61% | +6.27% | +8.12% | +0.00% | +9.24% |
| 2022 | 05/10/2022 | 21.42 | far below SMA50 | -1.26% | -0.51% | +12.65% | -2.89% | +14.71% |
| 2021 | 05/10/2021 | 30.97 | neutral | -10.30% | -20.28% | -15.66% | -21.18% | +0.00% |
| 2020 | 05/10/2020 | 20.93 | neutral | +6.59% | +3.30% | -9.89% | -12.61% | +8.70% |
Upcoming 06/10/2026 · Low Cycle 120/Calendar · 6 years — Small sample
10 days: Avg -0.97% · Win 67% · DD -3.87%20 days: Avg +0.34% · Win 50% · DD -6.98%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 33.73 | near 52w low · far below SMA50 | +1.75% | -4.12% | -9.90% | -10.67% | +4.77% |
| 2024 | 07/10/2024 | 61.99 | near 52w high | +2.84% | +6.48% | +8.92% | +0.00% | +8.92% |
| 2023 | 06/10/2023 | 41.75 | near 52w high | +3.21% | +3.09% | +8.50% | +0.00% | +8.50% |
| 2022 | 06/10/2022 | 21.14 | near 52w low · far below SMA50 | +3.07% | +0.99% | +13.72% | -1.61% | +16.23% |
| 2021 | 06/10/2021 | 29.58 | neutral | -12.31% | -14.03% | -11.53% | -17.48% | +0.00% |
| 2020 | 06/10/2020 | 20.81 | neutral | +7.74% | +1.78% | -7.69% | -12.11% | +9.32% |
Upcoming 15/10/2026 · Low Cycle 90/Trading · 7 years — Small sample
10 days: Avg +0.60% · Win 43% · DD -5.04%20 days: Avg +4.07% · Win 71% · DD -6.75%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 34.50 | near 52w low | -3.30% | -10.61% | -19.97% | -19.97% | +0.00% |
| 2024 | 15/10/2024 | 65.82 | near 52w high · far above SMA50 · volume x1.6 | -0.52% | -0.09% | +9.05% | -2.04% | +9.05% |
| 2023 | 16/10/2023 | 44.36 | near 52w high | -2.64% | -2.12% | +5.23% | -3.49% | +5.23% |
| 2022 | 14/10/2022 | 21.27 | neutral | +5.45% | +14.15% | +18.99% | +0.00% | +24.21% |
| 2021 | 15/10/2021 | 24.41 | far below SMA50 · volume x2.6 | +6.76% | +9.87% | +10.36% | +0.00% | +11.96% |
| 2020 | 15/10/2020 | 22.75 | far above SMA50 | -7.91% | -17.01% | -11.87% | -19.60% | +0.00% |
| 2019 | 18/10/2019 | 16.35 | near 52w high | -0.31% | +10.03% | +16.70% | -2.14% | +17.80% |
Upcoming 11/11/2026 · High Cycle 90/Trading · 7 years — Small sample
10 days: Avg +3.48% · Win 71% · DD -5.21%20 days: Avg +10.03% · Win 71% · DD -6.06%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 27.69 | near 52w low · far below SMA50 · volume x1.6 | -5.16% | +9.64% | +20.26% | -7.48% | +20.26% |
| 2024 | 11/11/2024 | 71.32 | near 52w high · far above SMA50 | +2.92% | +7.99% | +8.05% | +0.00% | +10.47% |
| 2023 | 10/11/2023 | 46.45 | near 52w high | -2.35% | +9.58% | +17.07% | -2.52% | +17.80% |
| 2022 | 11/11/2022 | 25.31 | neutral | -11.30% | -6.24% | -2.02% | -11.30% | +4.23% |
| 2021 | 11/11/2021 | 26.74 | neutral | -8.38% | -7.63% | -7.26% | -19.52% | +1.35% |
| 2020 | 11/11/2020 | 20.04 | neutral | +3.29% | +4.89% | +23.20% | -0.10% | +23.20% |
| 2019 | 11/11/2019 | 18.94 | near 52w high | +1.58% | +6.12% | +10.88% | -1.53% | +12.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-18.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -75.4% · from 52w low: +21.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -11.15% · -11.72% · -12.21% · +7.51% |
|---|
| Distance from SMA20 / 50 / 200 | -8.57% · -18.81% · -43.78% |
|---|
| Distance from 52w high / low | -75.43% · +21.80% |
|---|
| ATR14 · volume vs 20-avg | 0.52 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -10.24% |
|---|
| vs SPY (20d) | -10.32% |
|---|
| vs SMH (20d) | -8.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.42 · 11.73 · 16.94 |
|---|
| 52w high / low | 38.77 · 7.82 |
|---|
עבריתSign in with Google