🕰️ Time Machine
BRO — Brown & Brown
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
66.33 -0.30%
Next window · Cycle 120 · in window
10/09/2026
Last window · Fib 21 · 27/08/2026
since -7.09%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
53.81
Days: 82 trading / 120 calendar · return since: +23.27%
Last major high · 29/07/2026
75.63
Days: 30 trading / 43 calendar · return since: -12.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/07/2026 @ 75.63 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| Low 13/05/2026 @ 53.81 | Cycle 120 | Calendar | 📅 10/09/2026 | +0 (±3) | In window |
| High 29/07/2026 @ 75.63 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| High 29/07/2026 @ 75.63 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| Low 13/05/2026 @ 53.81 | Cycle 90 | Trading | 📅 22/09/2026 | +8 (±3) | Upcoming |
| High 29/07/2026 @ 75.63 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| High 29/07/2026 @ 75.63 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| Low 13/05/2026 @ 53.81 | Cycle 144 | Calendar | 📅 04/10/2026 | +24 (±3) | Upcoming |
| High 29/07/2026 @ 75.63 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
| Low 13/05/2026 @ 53.81 | Cycle 120 | Trading | 📅 03/11/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 31/08/2026🎯 near Fib 21 window · 27/08/2026
● Shooting Star 26/08/2026🎯 near Fib 21 window · 27/08/2026
● NR7 Compression 25/08/2026🎯 near Fib 21 window · 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.08% · Win 56% · DD -2.08%20 days: Avg -1.71% · Win 33% · DD -3.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 96.10 | neutral | -0.63% | -1.94% | -3.59% | -5.43% | +0.88% |
| 2024 | 27/08/2024 | 103.00 | near 52w high | +2.74% | -2.23% | +0.34% | -2.23% | +2.74% |
| 2023 | 28/08/2023 | 73.23 | near 52w high | -1.00% | +0.44% | -2.94% | -2.94% | +1.32% |
| 2022 | 26/08/2022 | 65.09 | neutral | -3.38% | +0.32% | -9.94% | -9.94% | +0.71% |
| 2021 | 27/08/2021 | 58.15 | near 52w high | +1.36% | -1.20% | -1.43% | -3.53% | +1.36% |
| 2020 | 27/08/2020 | 46.06 | neutral | -0.39% | -3.08% | -4.60% | -5.91% | +2.43% |
| 2019 | 27/08/2019 | 35.46 | near 52w high | +3.50% | +0.34% | +1.89% | -1.66% | +4.03% |
| 2018 | 27/08/2018 | 30.28 | near 52w high | +0.59% | +2.94% | -1.95% | -1.95% | +3.50% |
| 2017 | 28/08/2017 | 22.58 | near 52w high · volume x2.3 | +0.71% | +3.70% | +6.80% | -0.89% | +6.80% |
In window 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.22% · Win 50% · DD -2.84%20 days: Avg +0.66% · Win 70% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 92.50 | near 52w low | -0.31% | +0.78% | +3.74% | -1.75% | +3.74% |
| 2024 | 10/09/2024 | 103.13 | near 52w high | +0.07% | +0.22% | +2.06% | -2.36% | +2.44% |
| 2023 | 11/09/2023 | 73.40 | near 52w high | -0.10% | -1.77% | -2.40% | -5.61% | +0.60% |
| 2022 | 09/09/2022 | 65.41 | neutral | -5.92% | -9.92% | -6.41% | -10.38% | +0.00% |
| 2021 | 10/09/2021 | 57.77 | near 52w high | -1.32% | +0.57% | +3.84% | -4.02% | +3.84% |
| 2020 | 10/09/2020 | 44.86 | neutral | -0.22% | -2.90% | +4.12% | -3.39% | +4.12% |
| 2019 | 10/09/2019 | 34.87 | volume x2.5 | +4.39% | +3.13% | +1.26% | +0.00% | +4.70% |
| 2018 | 10/09/2018 | 31.00 | near 52w high | -1.19% | -3.19% | -4.87% | -5.42% | +1.10% |
| 2017 | 11/09/2017 | 23.45 | near 52w high · volume x2.9 | +0.02% | +1.66% | +4.16% | -1.19% | +4.20% |
| 2016 | 12/09/2016 | 18.74 | near 52w high | -0.85% | -0.75% | +1.12% | -1.89% | +3.10% |
In window 12/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.70% · Win 40% · DD -3.15%20 days: Avg +0.36% · Win 60% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 93.54 | near 52w low | -1.93% | +0.26% | +2.57% | -2.84% | +2.59% |
| 2024 | 12/09/2024 | 102.17 | near 52w high | -0.70% | +0.82% | +1.47% | -1.14% | +3.61% |
| 2023 | 12/09/2023 | 73.55 | near 52w high | +0.38% | -3.36% | -3.55% | -5.81% | +0.39% |
| 2022 | 12/09/2022 | 65.30 | neutral | -5.44% | -10.23% | -4.95% | -10.23% | +0.00% |
| 2021 | 13/09/2021 | 57.45 | near 52w high | -1.93% | -0.23% | +4.87% | -3.48% | +4.87% |
| 2020 | 11/09/2020 | 44.64 | neutral | +0.36% | -1.57% | +5.78% | -2.91% | +5.78% |
| 2019 | 12/09/2019 | 35.96 | near 52w high | +1.53% | +0.36% | -0.06% | -2.34% | +1.53% |
| 2018 | 12/09/2018 | 31.19 | near 52w high | -2.53% | -5.32% | -8.14% | -8.14% | +0.48% |
| 2017 | 12/09/2017 | 23.42 | near 52w high | +0.28% | +2.99% | +4.51% | -1.05% | +4.51% |
| 2016 | 12/09/2016 | 18.74 | near 52w high | -0.85% | -0.75% | +1.12% | -1.89% | +3.10% |
Upcoming 22/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 60% · DD -2.00%20 days: Avg +0.90% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 92.60 | near 52w low | +0.45% | +1.99% | -5.49% | -5.59% | +3.63% |
| 2024 | 23/09/2024 | 102.21 | near 52w high · volume x1.5 | +1.36% | -0.08% | +3.76% | -0.08% | +4.62% |
| 2023 | 22/09/2023 | 72.27 | near 52w high | -3.36% | -1.73% | -7.06% | -7.06% | +0.00% |
| 2022 | 22/09/2022 | 59.24 | neutral | +2.79% | +5.76% | +2.79% | -1.05% | +7.55% |
| 2021 | 22/09/2021 | 57.40 | near 52w high | -2.04% | +2.44% | +12.49% | -3.40% | +12.49% |
| 2020 | 22/09/2020 | 44.51 | neutral | +1.48% | +2.74% | +4.27% | -2.63% | +8.54% |
| 2019 | 23/09/2019 | 36.28 | near 52w high | -0.61% | -0.28% | +0.94% | -3.20% | +0.94% |
| 2018 | 21/09/2018 | 30.27 | near 52w high · volume x1.9 | -2.31% | -3.14% | -4.69% | -8.09% | +0.00% |
| 2017 | 22/09/2017 | 23.71 | near 52w high | +1.62% | +2.76% | +4.01% | +0.00% | +4.15% |
| 2016 | 22/09/2016 | 18.93 | near 52w high | -1.56% | +2.01% | -2.01% | -2.01% | +2.01% |
Upcoming 27/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 80% · DD -1.64%20 days: Avg -0.12% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 93.78 | near 52w low | +1.25% | +2.30% | -6.16% | -6.78% | +2.32% |
| 2024 | 27/09/2024 | 102.65 | near 52w high | +2.92% | +2.05% | +1.30% | -0.51% | +4.17% |
| 2023 | 27/09/2023 | 70.96 | near 52w high | -0.82% | +0.70% | -2.73% | -5.89% | +0.96% |
| 2022 | 27/09/2022 | 59.45 | neutral | +6.48% | +4.22% | -7.32% | -7.32% | +7.17% |
| 2021 | 27/09/2021 | 57.32 | near 52w high | -0.24% | +5.11% | +15.95% | -3.26% | +16.00% |
| 2020 | 28/09/2020 | 44.87 | neutral | +1.92% | +7.67% | +3.83% | +0.00% | +7.67% |
| 2019 | 27/09/2019 | 35.79 | near 52w high | +1.73% | +0.70% | +0.47% | -1.87% | +2.93% |
| 2018 | 27/09/2018 | 29.58 | neutral | +0.17% | -4.97% | -4.80% | -6.66% | +0.17% |
| 2017 | 27/09/2017 | 24.43 | near 52w high | -0.23% | +0.04% | +0.70% | -1.39% | +1.60% |
| 2016 | 27/09/2016 | 18.75 | near 52w high | +0.16% | -0.64% | -2.45% | -2.45% | +3.01% |
Upcoming 01/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 70% · DD -1.36%20 days: Avg -1.04% · Win 40% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 92.76 | near 52w low | +3.45% | +1.30% | -13.43% | -13.43% | +3.45% |
| 2024 | 01/10/2024 | 105.01 | near 52w high | +0.23% | +0.81% | +0.03% | -2.74% | +1.83% |
| 2023 | 02/10/2023 | 69.52 | neutral | +3.05% | +0.42% | -0.93% | -3.94% | +3.05% |
| 2022 | 30/09/2022 | 60.48 | neutral | +1.22% | -1.65% | -3.04% | -8.90% | +5.34% |
| 2021 | 01/10/2021 | 57.60 | near 52w high | +4.15% | +11.67% | +9.57% | -0.73% | +15.43% |
| 2020 | 01/10/2020 | 44.94 | neutral | +3.94% | +5.30% | -3.29% | -3.29% | +7.50% |
| 2019 | 01/10/2019 | 35.42 | near 52w high | -0.31% | +1.72% | +5.34% | -0.85% | +5.34% |
| 2018 | 01/10/2018 | 29.50 | neutral | -0.03% | -5.69% | -5.08% | -6.41% | +0.44% |
| 2017 | 02/10/2017 | 24.19 | near 52w high | +0.97% | +1.22% | +2.61% | +0.00% | +3.00% |
| 2016 | 30/09/2016 | 18.85 | near 52w high | +1.33% | -0.72% | -2.16% | -3.00% | +2.44% |
Upcoming 04/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.24% · Win 40% · DD -2.95%20 days: Avg -2.10% · Win 30% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 94.95 | neutral | +1.04% | -7.41% | -16.02% | -16.02% | +1.06% |
| 2024 | 04/10/2024 | 105.65 | near 52w high | -0.85% | +0.70% | -1.40% | -3.33% | +1.21% |
| 2023 | 04/10/2023 | 70.38 | neutral | +1.53% | -2.17% | -1.35% | -5.12% | +1.79% |
| 2022 | 04/10/2022 | 63.30 | neutral | -2.12% | -1.80% | -7.16% | -12.95% | +0.65% |
| 2021 | 04/10/2021 | 57.18 | near 52w high | +5.37% | +11.94% | +8.20% | +0.00% | +16.28% |
| 2020 | 05/10/2020 | 45.73 | neutral | +5.64% | +1.60% | -2.69% | -4.96% | +5.64% |
| 2019 | 04/10/2019 | 36.41 | near 52w high | -1.02% | -0.25% | +3.35% | -3.02% | +3.52% |
| 2018 | 04/10/2018 | 29.63 | neutral | -5.13% | -4.83% | -4.45% | -6.82% | +0.00% |
| 2017 | 04/10/2017 | 24.38 | near 52w high | +0.27% | +0.37% | +3.04% | -0.06% | +3.04% |
| 2016 | 04/10/2016 | 18.78 | near 52w high | -0.80% | -0.59% | -2.54% | -2.61% | +2.85% |
Upcoming 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.35% · Win 40% · DD -5.02%20 days: Avg +1.31% · Win 60% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 89.20 | near 52w low | -9.98% | -12.55% | -11.46% | -14.15% | +0.00% |
| 2024 | 22/10/2024 | 105.45 | near 52w high | -0.39% | +2.04% | +3.84% | -1.99% | +6.77% |
| 2023 | 23/10/2023 | 66.78 | neutral | +3.13% | +6.39% | +10.18% | +0.00% | +10.30% |
| 2022 | 21/10/2022 | 61.53 | volume x1.6 | -4.70% | -9.18% | -7.28% | -10.45% | +2.52% |
| 2021 | 22/10/2021 | 66.49 | near 52w high · far above SMA50 | -5.08% | -6.64% | -2.77% | -7.31% | +0.00% |
| 2020 | 22/10/2020 | 46.64 | near 52w high | -6.82% | -2.24% | +1.93% | -6.82% | +2.40% |
| 2019 | 22/10/2019 | 36.38 | near 52w high | +2.56% | +1.95% | +4.61% | -1.43% | +4.85% |
| 2018 | 22/10/2018 | 29.13 | volume x2.4 | -3.88% | -2.15% | -0.43% | -5.22% | +0.84% |
| 2017 | 23/10/2017 | 24.83 | near 52w high | -0.02% | +2.10% | +1.56% | -0.89% | +2.10% |
| 2016 | 21/10/2016 | 18.81 | near 52w high · volume x1.8 | -1.92% | -3.20% | +12.96% | -3.39% | +12.96% |
Upcoming 03/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.21% · Win 80% · DD -0.66%20 days: Avg +5.28% · Win 100% · DD -0.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 77.82 | near 52w low · far below SMA50 | +1.10% | +3.93% | +2.81% | -1.59% | +4.54% |
| 2024 | 04/11/2024 | 105.45 | near 52w high | +6.22% | +4.25% | +5.77% | +0.00% | +7.71% |
| 2023 | 03/11/2023 | 70.53 | neutral | +3.29% | +3.52% | +5.63% | +0.00% | +6.30% |
| 2022 | 03/11/2022 | 56.54 | neutral | +3.80% | -0.27% | +5.27% | -1.59% | +5.39% |
| 2021 | 03/11/2021 | 61.82 | neutral | +2.22% | +4.69% | +6.55% | -0.47% | +7.31% |
| 2020 | 03/11/2020 | 44.32 | neutral | +6.48% | +6.93% | +1.69% | +0.00% | +7.54% |
| 2019 | 04/11/2019 | 37.17 | near 52w high | +2.14% | +1.95% | +1.39% | -0.22% | +2.71% |
| 2018 | 02/11/2018 | 28.18 | neutral | +3.94% | +2.45% | +3.19% | +0.00% | +3.94% |
| 2017 | 03/11/2017 | 25.19 | near 52w high | -1.81% | -1.01% | +2.26% | -2.02% | +2.70% |
| 2016 | 03/11/2016 | 18.27 | near 52w low | +4.46% | +15.65% | +18.28% | -0.71% | +19.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -31.3% · from 52w low: +23.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.93% · -8.86% · -6.66% · +12.15% |
|---|
| Distance from SMA20 / 50 / 200 | -6.81% · -5.52% · -4.23% |
|---|
| Distance from 52w high / low | -31.30% · +23.27% |
|---|
| ATR14 · volume vs 20-avg | 1.80 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -4.58% |
|---|
| vs SPY (20d) | -4.77% |
|---|
| vs SMH (20d) | -2.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 71.18 · 70.21 · 69.26 |
|---|
| 52w high / low | 96.55 · 53.81 |
|---|
עבריתSign in with Google