📡 BRO — Brown & Brown
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
60.18 +1.81%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 30 · 03/06/2026
since +9.14%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
63.29
Days: 53 trading / 77 calendar · return since: -4.91%
Last major high · 21/04/2026
69.25
Days: 35 trading / 50 calendar · return since: -13.10%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 63.29 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 21/04/2026 @ 69.25 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 69.25 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 25/03/2026 @ 63.29 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 21/04/2026 @ 69.25 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 25/03/2026 @ 63.29 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 21/04/2026 @ 69.25 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 69.25 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 69.25 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 25/03/2026 @ 63.29 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 63.29 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.51% · Win 67% · DD -2.04%20 days: Avg +1.16% · Win 67% · DD -2.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 111.70 | neutral | -1.50% | -4.39% | -1.90% | -6.46% | +1.52% |
| 2024 | 29/05/2024 | 86.32 | neutral | +4.26% | +4.81% | +4.45% | +0.00% | +8.13% |
| 2023 | 30/05/2023 | 62.98 | neutral | +1.29% | +2.41% | +6.07% | -1.03% | +6.10% |
| 2022 | 27/05/2022 | 59.95 | neutral | -1.72% | -9.11% | -3.74% | -11.13% | +0.00% |
| 2021 | 28/05/2021 | 52.52 | near 52w high | -1.54% | -0.76% | +0.86% | -1.54% | +1.85% |
| 2020 | 29/05/2020 | 40.20 | neutral | +6.29% | +1.17% | -0.30% | -0.37% | +7.09% |
| 2019 | 29/05/2019 | 31.65 | near 52w high | +2.94% | +3.79% | +2.81% | -0.25% | +5.53% |
| 2018 | 29/05/2018 | 27.33 | near 52w high | +3.00% | +4.06% | +2.09% | +0.00% | +4.61% |
| 2017 | 30/05/2017 | 21.50 | volume x1.6 | +0.16% | +2.56% | +0.12% | -0.16% | +3.09% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.11% · Win 67% · DD -2.65%20 days: Avg +0.80% · Win 56% · DD -3.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 112.60 | neutral | -6.31% | -3.98% | -4.25% | -7.21% | +0.00% |
| 2024 | 03/06/2024 | 88.89 | near 52w high | +0.84% | +3.50% | +0.86% | +0.00% | +5.01% |
| 2023 | 02/06/2023 | 63.79 | neutral | +0.38% | +3.86% | +5.69% | -0.55% | +7.92% |
| 2022 | 03/06/2022 | 58.74 | neutral | -5.09% | -8.92% | +1.97% | -9.30% | +1.97% |
| 2021 | 03/06/2021 | 52.27 | near 52w high | -0.88% | +0.69% | +2.39% | -1.07% | +2.39% |
| 2020 | 03/06/2020 | 42.30 | far above SMA50 | +1.30% | -0.76% | -2.86% | -5.51% | +1.77% |
| 2019 | 03/06/2019 | 31.94 | near 52w high | +2.35% | +2.32% | +6.51% | +0.00% | +6.51% |
| 2018 | 04/06/2018 | 28.10 | near 52w high | +1.74% | +1.14% | -1.39% | -2.17% | +1.74% |
| 2017 | 02/06/2017 | 21.91 | near 52w high | +0.09% | +1.19% | -1.69% | -2.01% | +1.19% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.20% · Win 56% · DD -2.56%20 days: Avg +1.15% · Win 67% · DD -3.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 110.03 | neutral | -2.94% | -1.26% | -2.02% | -5.04% | +0.84% |
| 2024 | 05/06/2024 | 90.00 | near 52w high | +0.52% | +3.21% | +0.58% | -0.99% | +3.71% |
| 2023 | 05/06/2023 | 63.68 | neutral | +0.99% | +3.72% | +5.87% | -0.38% | +8.10% |
| 2022 | 06/06/2022 | 58.92 | neutral | -7.52% | -6.87% | +2.55% | -9.57% | +2.55% |
| 2021 | 04/06/2021 | 52.37 | near 52w high | -0.38% | -1.07% | +2.48% | -1.26% | +2.48% |
| 2020 | 05/06/2020 | 42.73 | far above SMA50 | -4.82% | -3.74% | -4.89% | -6.46% | +0.75% |
| 2019 | 05/06/2019 | 32.58 | near 52w high | +0.83% | +1.78% | +6.60% | -0.18% | +6.60% |
| 2018 | 05/06/2018 | 28.15 | near 52w high | +1.03% | +1.28% | -0.89% | -2.34% | +1.56% |
| 2017 | 05/06/2017 | 21.74 | neutral | +1.22% | +1.20% | +0.09% | -1.26% | +1.95% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 60% · DD -1.79%20 days: Avg +3.56% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 108.29 | neutral | +0.90% | +0.38% | -4.11% | -4.11% | +2.46% |
| 2024 | 18/06/2024 | 92.41 | near 52w high | -1.98% | -2.56% | +0.89% | -3.57% | +1.44% |
| 2023 | 20/06/2023 | 66.05 | near 52w high | +1.17% | +2.07% | +5.42% | -0.06% | +5.81% |
| 2022 | 17/06/2022 | 53.50 | near 52w low · far below SMA50 | +10.32% | +11.96% | +13.74% | +0.00% | +13.74% |
| 2021 | 18/06/2021 | 51.81 | near 52w high · volume x1.9 | +3.24% | +3.59% | +1.66% | +0.00% | +3.73% |
| 2020 | 19/06/2020 | 41.13 | volume x1.5 | -2.55% | -1.19% | +6.39% | -2.82% | +6.39% |
| 2019 | 19/06/2019 | 33.16 | near 52w high | -1.87% | +4.73% | +5.94% | -1.87% | +5.94% |
| 2018 | 19/06/2018 | 28.51 | near 52w high | -2.14% | -2.14% | +3.79% | -3.58% | +3.79% |
| 2017 | 19/06/2017 | 22.00 | near 52w high | -1.93% | -1.09% | -2.20% | -2.93% | +0.00% |
| 2016 | 20/06/2016 | 17.98 | near 52w high | -3.14% | +2.11% | +4.06% | -3.14% | +4.23% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 50% · DD -1.77%20 days: Avg +3.07% · Win 80% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 108.64 | neutral | +0.87% | -0.76% | -5.66% | -5.66% | +2.13% |
| 2024 | 20/06/2024 | 92.89 | near 52w high | -2.94% | -2.55% | -0.46% | -4.07% | +0.92% |
| 2023 | 20/06/2023 | 66.05 | near 52w high | +1.17% | +2.07% | +5.42% | -0.06% | +5.81% |
| 2022 | 21/06/2022 | 54.87 | neutral | +5.18% | +10.11% | +10.59% | +0.00% | +10.90% |
| 2021 | 21/06/2021 | 52.46 | near 52w high | +0.97% | +2.10% | +1.77% | -0.29% | +2.44% |
| 2020 | 19/06/2020 | 41.13 | volume x1.5 | -2.55% | -1.19% | +6.39% | -2.82% | +6.39% |
| 2019 | 20/06/2019 | 33.40 | near 52w high | -0.75% | +4.07% | +3.89% | -2.57% | +5.18% |
| 2018 | 20/06/2018 | 28.16 | near 52w high · volume x1.6 | -2.38% | -0.14% | +4.62% | -2.38% | +5.08% |
| 2017 | 20/06/2017 | 21.88 | near 52w high | -1.60% | -1.33% | +0.05% | -2.38% | +0.05% |
| 2016 | 20/06/2016 | 17.98 | near 52w high | -3.14% | +2.11% | +4.06% | -3.14% | +4.23% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 50% · DD -2.27%20 days: Avg +3.82% · Win 90% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 110.92 | neutral | -0.05% | -3.31% | -6.92% | -7.60% | +0.03% |
| 2024 | 24/06/2024 | 93.34 | near 52w high | -4.53% | -3.49% | +5.05% | -4.53% | +5.05% |
| 2023 | 23/06/2023 | 66.43 | near 52w high · volume x3.0 | +3.63% | +3.37% | +6.32% | -0.03% | +7.18% |
| 2022 | 23/06/2022 | 57.29 | neutral | +1.83% | +4.87% | +8.17% | +0.00% | +8.85% |
| 2021 | 23/06/2021 | 52.92 | near 52w high | +0.42% | -1.15% | +1.23% | -1.15% | +1.55% |
| 2020 | 23/06/2020 | 41.22 | neutral | -1.12% | -0.36% | +9.07% | -3.03% | +9.07% |
| 2019 | 24/06/2019 | 33.22 | near 52w high | +2.41% | +4.64% | +7.07% | -2.05% | +7.07% |
| 2018 | 22/06/2018 | 28.22 | near 52w high · volume x1.6 | -1.74% | +1.95% | +4.89% | -2.59% | +5.14% |
| 2017 | 23/06/2017 | 21.47 | neutral | +0.33% | -0.16% | +3.07% | -0.51% | +3.07% |
| 2016 | 23/06/2016 | 18.49 | near 52w high | +1.32% | +0.97% | +0.24% | -5.84% | +1.32% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.06% · Win 60% · DD -1.84%20 days: Avg +4.25% · Win 90% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 110.95 | neutral | -1.82% | -2.54% | -7.00% | -7.63% | +0.00% |
| 2024 | 24/06/2024 | 93.34 | near 52w high | -4.53% | -3.49% | +5.05% | -4.53% | +5.05% |
| 2023 | 23/06/2023 | 66.43 | near 52w high · volume x3.0 | +3.63% | +3.37% | +6.32% | -0.03% | +7.18% |
| 2022 | 24/06/2022 | 59.06 | neutral | +0.46% | +1.00% | +5.64% | -2.29% | +5.64% |
| 2021 | 24/06/2021 | 53.22 | near 52w high | +0.56% | -0.51% | +2.12% | -1.71% | +2.12% |
| 2020 | 24/06/2020 | 40.05 | neutral | +2.60% | +2.12% | +12.63% | -0.20% | +12.63% |
| 2019 | 24/06/2019 | 33.22 | near 52w high | +2.41% | +4.64% | +7.07% | -2.05% | +7.07% |
| 2018 | 25/06/2018 | 28.01 | near 52w high | -1.07% | +2.32% | +3.39% | -1.86% | +5.93% |
| 2017 | 23/06/2017 | 21.47 | neutral | +0.33% | -0.16% | +3.07% | -0.51% | +3.07% |
| 2016 | 24/06/2016 | 17.81 | near 52w high | +4.18% | +3.85% | +4.21% | -2.22% | +5.22% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 90% · DD -1.89%20 days: Avg +3.41% · Win 90% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 106.25 | neutral | -2.83% | -13.50% | -10.81% | -14.00% | +0.00% |
| 2024 | 15/07/2024 | 93.23 | near 52w high | -0.08% | +5.82% | +6.93% | -0.83% | +8.57% |
| 2023 | 14/07/2023 | 68.72 | near 52w high | +3.61% | +2.72% | +3.16% | +0.00% | +5.46% |
| 2022 | 15/07/2022 | 59.31 | neutral | +4.48% | +9.76% | +14.07% | -0.93% | +14.07% |
| 2021 | 15/07/2021 | 53.53 | near 52w high | +0.07% | +2.45% | +3.63% | -1.61% | +3.63% |
| 2020 | 15/07/2020 | 42.31 | neutral | +6.26% | +6.26% | +8.45% | +0.00% | +9.07% |
| 2019 | 15/07/2019 | 34.92 | near 52w high | -0.77% | +4.01% | +3.90% | -0.77% | +5.65% |
| 2018 | 16/07/2018 | 29.01 | near 52w high | +2.03% | +1.38% | +2.26% | -0.17% | +2.92% |
| 2017 | 14/07/2017 | 21.65 | neutral | +1.78% | +2.96% | +0.86% | -0.67% | +3.12% |
| 2016 | 15/07/2016 | 18.02 | near 52w high | +2.86% | +1.72% | +1.65% | -0.39% | +3.80% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 60% · DD -1.71%20 days: Avg +2.92% · Win 70% · DD -1.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 102.49 | neutral | +0.09% | -9.55% | -7.21% | -10.85% | +0.87% |
| 2024 | 19/07/2024 | 92.46 | near 52w high | +7.26% | +9.47% | +10.32% | +0.00% | +10.32% |
| 2023 | 20/07/2023 | 71.03 | near 52w high | -0.66% | -0.58% | +0.49% | -1.45% | +2.03% |
| 2022 | 20/07/2022 | 60.68 | neutral | +3.96% | +5.95% | +12.14% | +0.00% | +12.47% |
| 2021 | 20/07/2021 | 53.39 | near 52w high · volume x1.5 | +2.60% | +1.37% | +6.14% | -0.22% | +6.14% |
| 2020 | 20/07/2020 | 43.76 | neutral | +3.95% | +4.04% | +5.32% | +0.00% | +5.45% |
| 2019 | 19/07/2019 | 34.70 | near 52w high | +4.87% | +3.31% | +4.21% | -0.14% | +6.32% |
| 2018 | 20/07/2018 | 29.67 | near 52w high · volume x1.6 | -1.31% | -1.28% | +0.76% | -2.39% | +0.80% |
| 2017 | 20/07/2017 | 21.94 | near 52w high | +0.30% | +0.16% | -0.86% | -0.86% | +1.75% |
| 2016 | 20/07/2016 | 18.62 | near 52w high | -1.13% | -1.74% | -2.06% | -2.41% | +0.00% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.26% · Win 60% · DD -2.12%20 days: Avg +1.80% · Win 70% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 103.18 | neutral | -9.92% | -11.03% | -6.04% | -11.45% | +0.19% |
| 2024 | 23/07/2024 | 98.05 | near 52w high · volume x2.5 | +1.83% | +1.35% | +5.07% | -0.63% | +5.07% |
| 2023 | 24/07/2023 | 70.63 | near 52w high | -0.25% | +0.72% | +1.59% | -0.89% | +2.61% |
| 2022 | 22/07/2022 | 61.97 | neutral | +5.05% | +4.73% | +8.72% | -0.45% | +10.13% |
| 2021 | 23/07/2021 | 54.35 | near 52w high | +0.09% | +0.24% | +6.45% | -1.20% | +6.45% |
| 2020 | 23/07/2020 | 45.11 | neutral | -0.78% | +1.32% | +1.70% | -1.40% | +2.36% |
| 2019 | 23/07/2019 | 35.57 | near 52w high · volume x1.9 | +2.36% | +1.41% | +0.96% | -0.82% | +3.72% |
| 2018 | 23/07/2018 | 29.60 | near 52w high · volume x1.8 | -0.64% | -0.54% | +1.24% | -2.16% | +1.24% |
| 2017 | 24/07/2017 | 22.12 | near 52w high | +0.79% | -0.51% | -0.67% | -1.69% | +0.90% |
| 2016 | 22/07/2016 | 18.53 | near 52w high | -1.11% | -0.26% | -1.02% | -1.94% | +0.11% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 80% · DD -0.88%20 days: Avg +3.17% · Win 90% · DD -0.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 91.37 | near 52w low · far below SMA50 · volume x1.6 | +1.25% | +4.28% | +5.48% | +0.00% | +6.20% |
| 2024 | 31/07/2024 | 99.43 | near 52w high · volume x1.9 | -0.51% | +2.01% | +4.61% | -1.06% | +4.61% |
| 2023 | 31/07/2023 | 70.45 | near 52w high | +0.98% | +1.30% | +4.11% | -0.64% | +4.11% |
| 2022 | 01/08/2022 | 63.18 | neutral | +3.32% | +7.78% | +2.04% | -0.47% | +8.02% |
| 2021 | 30/07/2021 | 54.40 | near 52w high · volume x1.6 | +0.15% | +2.66% | +7.08% | -1.29% | +7.08% |
| 2020 | 31/07/2020 | 45.47 | volume x1.5 | +1.49% | +0.96% | +1.82% | +0.00% | +1.82% |
| 2019 | 31/07/2019 | 35.93 | near 52w high · volume x2.1 | +0.81% | -1.20% | -0.58% | -1.81% | +2.68% |
| 2018 | 31/07/2018 | 29.26 | near 52w high · volume x1.5 | +1.32% | +1.90% | +3.20% | -0.96% | +4.09% |
| 2017 | 31/07/2017 | 22.30 | near 52w high · volume x1.6 | -1.29% | -1.24% | +1.57% | -2.46% | +1.57% |
| 2016 | 01/08/2016 | 18.31 | near 52w high | +1.27% | +0.20% | +2.39% | -0.73% | +2.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-1.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.8% · from 52w low: +11.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.14% · +5.93% · +7.91% · -12.77% |
|---|
| Distance from SMA20 / 50 / 200 | +5.02% · -1.56% · -20.66% |
|---|
| Distance from 52w high / low | -45.83% · +11.84% |
|---|
| ATR14 · volume vs 20-avg | 1.87 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +9.82% |
|---|
| vs SPY (20d) | +9.63% |
|---|
| vs SMH (20d) | +6.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.31 · 61.13 · 75.85 |
|---|
| 52w high / low | 111.10 · 53.81 |
|---|