📡 BURL — Burlington Stores
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
327.01 +0.80%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 90 · 07/06/2026
since +4.14%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
288.16
Days: 65 trading / 93 calendar · return since: +13.48%
Last major high · 20/04/2026
351.85
Days: 36 trading / 51 calendar · return since: -7.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 351.85 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 09/03/2026 @ 288.16 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 351.85 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 09/03/2026 @ 288.16 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 20/04/2026 @ 351.85 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 351.85 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 09/03/2026 @ 288.16 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 20/04/2026 @ 351.85 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 09/03/2026 @ 288.16 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 20/04/2026 @ 351.85 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.10% · Win 67% · DD -3.38%20 days: Avg -1.34% · Win 67% · DD -6.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 232.86 | neutral | +6.05% | +1.32% | +1.79% | -4.30% | +6.05% |
| 2024 | 03/06/2024 | 234.06 | near 52w high · far above SMA50 | -1.33% | -0.29% | +0.62% | -2.58% | +3.62% |
| 2023 | 02/06/2023 | 150.98 | far below SMA50 | -3.62% | +0.38% | +5.33% | -3.62% | +5.33% |
| 2022 | 02/06/2022 | 174.15 | neutral | -0.14% | -13.22% | -20.76% | -21.77% | +1.28% |
| 2021 | 02/06/2021 | 307.28 | neutral | -0.75% | +0.99% | +4.79% | -1.85% | +6.10% |
| 2020 | 02/06/2020 | 211.94 | far above SMA50 | +0.33% | +0.85% | -7.08% | -8.26% | +2.38% |
| 2019 | 03/06/2019 | 153.85 | neutral | +6.87% | +10.15% | +10.99% | +0.00% | +13.64% |
| 2018 | 01/06/2018 | 149.97 | near 52w high · volume x1.7 | +4.29% | +2.82% | +0.37% | -0.49% | +4.31% |
| 2017 | 02/06/2017 | 100.13 | near 52w high | -0.56% | -3.88% | -8.13% | -15.74% | +0.82% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.80% · Win 44% · DD -3.56%20 days: Avg -0.82% · Win 56% · DD -6.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 237.83 | neutral | +1.51% | -4.06% | +1.87% | -6.30% | +3.83% |
| 2024 | 03/06/2024 | 234.06 | near 52w high · far above SMA50 | -1.33% | -0.29% | +0.62% | -2.58% | +3.62% |
| 2023 | 02/06/2023 | 150.98 | far below SMA50 | -3.62% | +0.38% | +5.33% | -3.62% | +5.33% |
| 2022 | 03/06/2022 | 170.87 | neutral | -1.55% | -9.09% | -13.85% | -20.27% | +3.22% |
| 2021 | 03/06/2021 | 303.38 | neutral | +0.16% | +0.45% | +7.54% | -0.59% | +7.54% |
| 2020 | 03/06/2020 | 216.99 | far above SMA50 | -2.24% | -2.04% | -9.80% | -10.40% | +0.00% |
| 2019 | 03/06/2019 | 153.85 | neutral | +6.87% | +10.15% | +10.99% | +0.00% | +13.64% |
| 2018 | 04/06/2018 | 152.35 | near 52w high · far above SMA50 | +2.40% | +1.15% | -1.98% | -2.05% | +2.68% |
| 2017 | 02/06/2017 | 100.13 | near 52w high | -0.56% | -3.88% | -8.13% | -15.74% | +0.82% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.70% · Win 44% · DD -3.10%20 days: Avg -0.24% · Win 56% · DD -6.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 238.38 | neutral | +0.16% | -4.64% | +3.78% | -6.51% | +3.78% |
| 2024 | 04/06/2024 | 228.98 | far above SMA50 | +0.14% | +2.11% | +2.04% | -0.42% | +5.92% |
| 2023 | 05/06/2023 | 149.49 | far below SMA50 | +2.43% | +1.02% | +7.73% | -2.66% | +7.73% |
| 2022 | 03/06/2022 | 170.87 | neutral | -1.55% | -9.09% | -13.85% | -20.27% | +3.22% |
| 2021 | 04/06/2021 | 304.36 | neutral | +2.94% | -0.91% | +9.06% | -0.91% | +9.06% |
| 2020 | 04/06/2020 | 210.05 | far above SMA50 | -3.22% | -0.49% | -8.44% | -8.44% | +2.86% |
| 2019 | 04/06/2019 | 158.38 | neutral | +4.84% | +8.20% | +7.12% | +0.00% | +10.39% |
| 2018 | 04/06/2018 | 152.35 | near 52w high · far above SMA50 | +2.40% | +1.15% | -1.98% | -2.05% | +2.68% |
| 2017 | 05/06/2017 | 100.80 | near 52w high | -2.75% | -3.67% | -7.62% | -16.30% | +0.15% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.65% · Win 44% · DD -5.16%20 days: Avg -1.58% · Win 56% · DD -7.81%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 246.02 | neutral | -6.99% | -9.42% | +1.44% | -9.42% | +1.77% |
| 2024 | 07/06/2024 | 229.21 | far above SMA50 | -0.52% | +5.81% | +4.80% | -0.52% | +5.81% |
| 2023 | 07/06/2023 | 150.24 | far below SMA50 | -1.22% | +2.62% | +2.58% | -3.15% | +7.20% |
| 2022 | 07/06/2022 | 176.38 | neutral | -10.18% | -15.36% | -12.65% | -22.76% | +0.00% |
| 2021 | 07/06/2021 | 303.67 | neutral | +2.04% | +2.11% | +10.22% | -0.69% | +10.22% |
| 2020 | 08/06/2020 | 214.13 | far above SMA50 | -3.76% | -4.35% | -14.50% | -14.50% | +0.00% |
| 2019 | 07/06/2019 | 163.38 | neutral | +3.25% | +7.01% | +8.07% | +0.00% | +8.07% |
| 2018 | 07/06/2018 | 154.59 | near 52w high · far above SMA50 | -0.32% | -1.55% | -2.24% | -3.47% | +1.19% |
| 2017 | 07/06/2017 | 100.21 | near 52w high | -2.64% | -10.70% | -11.96% | -15.81% | +0.00% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -4.16%20 days: Avg +4.14% · Win 70% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 227.33 | neutral | +0.77% | +8.82% | +16.75% | -1.97% | +16.75% |
| 2024 | 18/06/2024 | 233.82 | near 52w high · far above SMA50 | +2.35% | -0.08% | +5.29% | -0.34% | +8.80% |
| 2023 | 20/06/2023 | 151.01 | far below SMA50 | +3.56% | +6.65% | +16.79% | -1.19% | +16.79% |
| 2022 | 17/06/2022 | 155.33 | far below SMA50 | +0.91% | -5.23% | -5.05% | -12.30% | +2.99% |
| 2021 | 18/06/2021 | 301.58 | neutral | +8.10% | +10.06% | +3.22% | +0.00% | +10.98% |
| 2020 | 19/06/2020 | 206.67 | neutral | -5.92% | -6.62% | -9.15% | -17.16% | +1.35% |
| 2019 | 19/06/2019 | 170.94 | neutral | -0.78% | +1.36% | +4.52% | -0.90% | +7.01% |
| 2018 | 19/06/2018 | 153.59 | near 52w high | -1.30% | -2.23% | +0.48% | -3.65% | +0.48% |
| 2017 | 19/06/2017 | 97.10 | neutral | -8.67% | -4.10% | -8.80% | -13.11% | +0.00% |
| 2016 | 20/06/2016 | 63.54 | near 52w high | -2.03% | +5.26% | +17.36% | -2.03% | +17.36% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 70% · DD -3.40%20 days: Avg +6.38% · Win 80% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 222.85 | near 52w low | +4.39% | +11.99% | +23.60% | +0.00% | +23.60% |
| 2024 | 24/06/2024 | 242.53 | near 52w high · far above SMA50 | -3.92% | -0.96% | +5.15% | -3.92% | +5.15% |
| 2023 | 23/06/2023 | 157.98 | neutral | -0.37% | -0.86% | +10.28% | -4.33% | +11.64% |
| 2022 | 23/06/2022 | 149.80 | far below SMA50 | -9.06% | +1.60% | +4.40% | -9.06% | +6.80% |
| 2021 | 23/06/2021 | 314.64 | neutral | +2.34% | +2.40% | +3.35% | -1.06% | +6.37% |
| 2020 | 23/06/2020 | 209.45 | neutral | -5.98% | -12.37% | -9.99% | -18.26% | +0.00% |
| 2019 | 24/06/2019 | 174.57 | near 52w high | -2.18% | +0.40% | +4.43% | -2.96% | +4.78% |
| 2018 | 22/06/2018 | 149.51 | neutral | +0.68% | +0.83% | +5.69% | -1.02% | +5.69% |
| 2017 | 23/06/2017 | 86.41 | far below SMA50 · volume x2.8 | +6.46% | +1.84% | -1.84% | -1.84% | +7.77% |
| 2016 | 23/06/2016 | 62.85 | near 52w high | +6.14% | +7.73% | +18.73% | -0.95% | +18.73% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 90% · DD -2.92%20 days: Avg +3.61% · Win 80% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 250.38 | neutral | +2.20% | +9.40% | +12.15% | -0.32% | +15.02% |
| 2024 | 08/07/2024 | 238.54 | near 52w high · far above SMA50 | +2.62% | +5.75% | +3.12% | +0.00% | +9.13% |
| 2023 | 07/07/2023 | 154.12 | neutral | +8.52% | +11.24% | +9.81% | +0.00% | +16.79% |
| 2022 | 07/07/2022 | 154.07 | neutral | -9.74% | +0.92% | +2.49% | -9.74% | +2.49% |
| 2021 | 07/07/2021 | 324.99 | near 52w high | +1.81% | +0.27% | +2.34% | -4.22% | +4.21% |
| 2020 | 07/07/2020 | 183.08 | neutral | -6.48% | +3.52% | +0.22% | -6.48% | +5.21% |
| 2019 | 08/07/2019 | 176.57 | near 52w high | +1.57% | +2.30% | -2.74% | -2.74% | +3.60% |
| 2018 | 06/07/2018 | 151.13 | near 52w high | +0.01% | +2.33% | +1.99% | -2.08% | +4.55% |
| 2017 | 07/07/2017 | 90.42 | neutral | -1.37% | -5.23% | -5.43% | -6.19% | +0.06% |
| 2016 | 07/07/2016 | 67.04 | near 52w high | +0.49% | +9.98% | +12.22% | -0.42% | +14.41% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.11% · Win 70% · DD -1.41%20 days: Avg +5.22% · Win 70% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 255.88 | neutral | +7.05% | +12.55% | +5.69% | -1.56% | +12.55% |
| 2024 | 15/07/2024 | 244.80 | near 52w high · far above SMA50 | +3.04% | +3.30% | +5.30% | -0.85% | +6.34% |
| 2023 | 14/07/2023 | 167.25 | neutral | +2.51% | +6.22% | -2.48% | -2.48% | +7.62% |
| 2022 | 14/07/2022 | 139.07 | near 52w low · far below SMA50 · volume x1.7 | +11.80% | +3.63% | +18.00% | +0.00% | +18.00% |
| 2021 | 14/07/2021 | 330.88 | near 52w high | -1.51% | -1.93% | +6.58% | -5.92% | +6.58% |
| 2020 | 14/07/2020 | 171.21 | far below SMA50 | +10.70% | +6.46% | +10.51% | +0.00% | +12.50% |
| 2019 | 15/07/2019 | 179.34 | near 52w high | +0.72% | +1.63% | -6.23% | -6.23% | +1.66% |
| 2018 | 13/07/2018 | 151.15 | near 52w high | +2.32% | -0.84% | +5.52% | -1.34% | +5.52% |
| 2017 | 14/07/2017 | 89.18 | neutral | -3.91% | -3.81% | -4.68% | -6.03% | +1.45% |
| 2016 | 14/07/2016 | 67.37 | near 52w high | +9.44% | +13.85% | +13.98% | +0.00% | +13.98% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.60% · Win 80% · DD -1.10%20 days: Avg +5.09% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 251.90 | neutral | +9.34% | +11.32% | +10.54% | +0.00% | +14.33% |
| 2024 | 15/07/2024 | 244.80 | near 52w high · far above SMA50 | +3.04% | +3.30% | +5.30% | -0.85% | +6.34% |
| 2023 | 14/07/2023 | 167.25 | neutral | +2.51% | +6.22% | -2.48% | -2.48% | +7.62% |
| 2022 | 15/07/2022 | 140.11 | far below SMA50 | +11.62% | +0.73% | +16.87% | -0.12% | +17.12% |
| 2021 | 15/07/2021 | 329.58 | near 52w high | -1.34% | -0.02% | +4.98% | -5.55% | +7.00% |
| 2020 | 15/07/2020 | 181.59 | neutral | +3.82% | +2.73% | +6.09% | -1.66% | +6.09% |
| 2019 | 15/07/2019 | 179.34 | near 52w high | +0.72% | +1.63% | -6.23% | -6.23% | +1.66% |
| 2018 | 16/07/2018 | 149.13 | neutral | +5.95% | +1.07% | +7.39% | +0.00% | +7.39% |
| 2017 | 14/07/2017 | 89.18 | neutral | -3.91% | -3.81% | -4.68% | -6.03% | +1.45% |
| 2016 | 15/07/2016 | 67.79 | near 52w high | +10.08% | +12.86% | +13.13% | +0.00% | +13.28% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -2.53%20 days: Avg +3.43% · Win 70% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 265.40 | neutral | +5.28% | +2.93% | +5.58% | +0.00% | +8.51% |
| 2024 | 19/07/2024 | 244.70 | near 52w high | +2.01% | +2.10% | +8.00% | -0.81% | +8.29% |
| 2023 | 19/07/2023 | 176.37 | far above SMA50 | +2.06% | -3.95% | -2.90% | -7.52% | +2.06% |
| 2022 | 19/07/2022 | 147.49 | neutral | -5.12% | +0.38% | +13.98% | -5.12% | +13.98% |
| 2021 | 19/07/2021 | 311.29 | neutral | +5.92% | +6.21% | +9.48% | +0.00% | +13.28% |
| 2020 | 20/07/2020 | 187.77 | neutral | -2.16% | -0.14% | +8.24% | -4.90% | +8.24% |
| 2019 | 19/07/2019 | 179.95 | near 52w high | +0.58% | -1.76% | -4.35% | -6.55% | +1.31% |
| 2018 | 19/07/2018 | 156.40 | near 52w high | -2.30% | -0.47% | +3.48% | -4.17% | +6.25% |
| 2017 | 19/07/2017 | 90.47 | neutral | -3.68% | -5.99% | -8.50% | -11.27% | +0.00% |
| 2016 | 19/07/2016 | 74.57 | near 52w high | +1.05% | -0.89% | +1.33% | -1.13% | +2.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.1% · from 52w low: +49.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.51% · +0.24% · +13.21% · +8.08% |
|---|
| Distance from SMA20 / 50 / 200 | +4.73% · +2.10% · +11.07% |
|---|
| Distance from 52w high / low | -7.06% · +49.65% |
|---|
| ATR14 · volume vs 20-avg | 15.58 · 0.34x |
|---|
Relative strength
| vs QQQ (20d) | +15.12% |
|---|
| vs SPY (20d) | +14.93% |
|---|
| vs SMH (20d) | +11.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 312.25 · 320.29 · 294.42 |
|---|
| 52w high / low | 351.85 · 218.52 |
|---|